Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.140 -0.130 (-1.79%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.3000 0.3000 0.2601 0.2700 87,180 +0.00(+0.00%)
Nov 26, 2008 0.2500 0.2900 0.2400 0.2700 183,509 +0.04(+17.39%)
Nov 25, 2008 0.2700 0.2700 0.2300 0.2300 169,238 -0.02(-8.04%)
Nov 24, 2008 0.2800 0.2899 0.2400 0.2501 100,639 +0.00(+0.04%)
Nov 21, 2008 0.3000 0.3000 0.2400 0.2500 304,352 -0.03(-10.71%)
Nov 20, 2008 0.2600 0.2900 0.2600 0.2800 116,600 +0.01(+3.70%)
Nov 19, 2008 0.3000 0.3000 0.2600 0.2700 144,180 -0.02(-6.86%)
Nov 18, 2008 0.3000 0.3000 0.2700 0.2899 99,952 -0.01(-3.37%)
Nov 17, 2008 0.3200 0.3200 0.2700 0.3000 231,740 -0.02(-6.25%)
Nov 14, 2008 0.3200 0.3300 0.3000 0.3200 61,825 +0.00(+0.00%)
Nov 13, 2008 0.3500 0.3500 0.3000 0.3200 153,395 -0.01(-3.03%)
Nov 12, 2008 0.3700 0.3700 0.3000 0.3300 104,172 -0.04(-10.81%)
Nov 11, 2008 0.3900 0.4000 0.3100 0.3700 80,758 -0.01(-3.14%)
Nov 10, 2008 0.4000 0.4100 0.3801 0.3820 70,862 +0.01(+3.22%)
Nov 07, 2008 0.4200 0.4200 0.3500 0.3701 68,656 -0.03(-7.48%)
Nov 06, 2008 0.4100 0.4200 0.3900 0.4000 70,250 +0.01(+2.85%)
Nov 05, 2008 0.4900 0.4900 0.3300 0.3889 343,605 -0.07(-15.46%)
Nov 04, 2008 0.5000 0.5000 0.4500 0.4600 250,705 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.