Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.675 4.810 4.602 4.655 221,416 +0.01(+0.21%)
Nov 29, 2023 4.675 4.848 4.636 4.646 225,496 +0.03(+0.63%)
Nov 28, 2023 4.366 4.636 4.308 4.617 243,708 +0.21(+4.81%)
Nov 27, 2023 4.299 4.443 4.241 4.405 168,950 +0.07(+1.56%)
Nov 24, 2023 4.260 4.366 4.222 4.337 76,163 +0.09(+2.04%)
Nov 22, 2023 4.260 4.289 4.202 4.251 116,107 +0.04(+0.92%)
Nov 21, 2023 4.347 4.347 4.173 4.212 187,938 -0.21(-4.79%)
Nov 20, 2023 4.424 4.482 4.289 4.424 190,396 +0.00(+0.00%)
Nov 17, 2023 4.482 4.482 4.342 4.424 212,396 +0.03(+0.66%)
Nov 16, 2023 4.463 4.491 4.385 4.395 262,214 -0.09(-1.94%)
Nov 15, 2023 4.578 4.684 4.477 4.482 283,460 -0.02(-0.43%)
Nov 14, 2023 4.193 4.520 4.193 4.501 265,597 +0.52(+13.08%)
Nov 13, 2023 4.010 4.010 3.817 3.981 198,868 -0.02(-0.48%)
Nov 10, 2023 4.077 4.125 3.889 4.000 212,985 -0.08(-1.89%)
Nov 09, 2023 3.884 4.270 3.884 4.077 370,888 +0.27(+7.09%)
Nov 08, 2023 3.913 3.942 3.807 3.807 161,878 -0.13(-3.42%)
Nov 07, 2023 4.048 4.048 3.904 3.942 183,775 -0.11(-2.62%)
Nov 06, 2023 4.154 4.193 3.981 4.048 272,472 -0.05(-1.18%)
Nov 03, 2023 4.029 4.231 4.029 4.096 289,545 +0.16(+4.17%)
Nov 02, 2023 3.749 3.932 3.730 3.932 266,916 +0.29(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.