Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.770 +0.060 (+1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.369 7.450 7.308 7.403 344,331 +0.08(+1.11%)
Nov 29, 2018 7.240 7.369 7.207 7.322 368,310 +0.08(+1.12%)
Nov 28, 2018 7.213 7.322 7.166 7.240 518,622 +0.01(+0.19%)
Nov 27, 2018 7.274 7.328 7.200 7.227 353,216 -0.07(-0.93%)
Nov 26, 2018 7.369 7.494 7.278 7.295 391,871 -0.07(-1.01%)
Nov 23, 2018 7.423 7.454 7.369 7.369 271,327 -0.05(-0.64%)
Nov 21, 2018 7.416 7.416 7.416 0 +0.08(+1.11%)
Nov 20, 2018 7.403 7.440 7.328 7.335 268,278 -0.09(-1.18%)
Nov 19, 2018 7.470 7.525 7.389 7.423 224,254 -0.06(-0.81%)
Nov 16, 2018 7.423 7.491 7.376 7.484 261,573 +0.05(+0.64%)
Nov 15, 2018 7.498 7.552 7.362 7.437 216,679 -0.07(-0.99%)
Nov 14, 2018 7.640 7.646 7.498 7.511 183,397 -0.09(-1.16%)
Nov 13, 2018 7.579 7.640 7.481 7.599 276,771 +0.05(+0.63%)
Nov 12, 2018 7.558 7.652 7.511 7.552 190,341 -0.01(-0.18%)
Nov 09, 2018 7.748 7.748 7.552 7.565 233,790 -0.19(-2.44%)
Nov 08, 2018 7.680 7.755 7.646 7.755 639,824 +0.08(+1.06%)
Nov 07, 2018 7.443 7.704 7.416 7.673 589,639 +0.25(+3.37%)
Nov 06, 2018 7.274 7.437 7.257 7.423 388,552 +0.16(+2.14%)
Nov 05, 2018 7.200 7.389 7.200 7.267 623,102 +0.05(+0.75%)
Nov 02, 2018 7.383 7.443 7.179 7.213 396,646 -0.17(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.