Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.770 +0.060 (+1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.335 7.347 7.230 7.294 90,240 -0.05(-0.71%)
Nov 29, 2016 7.411 7.422 7.259 7.347 134,658 -0.03(-0.39%)
Nov 28, 2016 7.382 7.446 7.283 7.376 115,488 +0.01(+0.08%)
Nov 25, 2016 7.271 7.446 7.195 7.370 101,781 +0.09(+1.20%)
Nov 23, 2016 7.283 7.283 7.283 0 -0.01(-0.08%)
Nov 22, 2016 7.178 7.382 7.134 7.288 255,116 +0.15(+2.12%)
Nov 21, 2016 7.248 7.271 7.120 7.137 82,981 -0.05(-0.73%)
Nov 18, 2016 7.131 7.219 7.108 7.189 157,845 +0.08(+1.06%)
Nov 17, 2016 7.172 7.184 7.015 7.114 114,038 -0.02(-0.25%)
Nov 16, 2016 7.189 7.248 7.096 7.131 175,972 -0.04(-0.57%)
Nov 15, 2016 7.073 7.222 7.038 7.172 154,375 +0.09(+1.23%)
Nov 14, 2016 7.096 7.131 6.997 7.085 247,203 +0.01(+0.16%)
Nov 11, 2016 7.102 7.283 7.020 7.073 253,223 +0.02(+0.25%)
Nov 10, 2016 7.154 7.154 7.026 7.055 260,291 -0.12(-1.70%)
Nov 09, 2016 7.312 7.370 7.114 7.178 231,184 -0.18(-2.45%)
Nov 08, 2016 7.341 7.399 7.335 7.358 89,649 +0.05(+0.64%)
Nov 07, 2016 7.265 7.353 7.178 7.312 247,317 +0.25(+3.55%)
Nov 04, 2016 7.067 7.160 7.044 7.061 126,629 -0.01(-0.08%)
Nov 03, 2016 7.120 7.131 7.061 7.067 111,001 -0.02(-0.25%)
Nov 02, 2016 7.195 7.219 7.073 7.085 117,633 -0.07(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.