Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.000 7.021 6.995 7.005 25,326 +0.01(+0.08%)
Nov 26, 2014 7.010 7.000 7.000 7.000 25,194 +0.03(+0.38%)
Nov 25, 2014 6.900 6.989 6.863 6.974 36,586 +0.04(+0.53%)
Nov 24, 2014 6.815 6.942 6.688 6.937 70,536 +0.14(+2.10%)
Nov 21, 2014 6.894 7.037 6.762 6.794 93,789 -0.18(-2.57%)
Nov 20, 2014 6.995 7.084 6.958 6.974 86,533 -0.02(-0.23%)
Nov 19, 2014 7.016 7.021 6.963 6.989 54,804 +0.00(+0.00%)
Nov 18, 2014 6.984 7.021 6.968 6.989 22,994 -0.01(-0.08%)
Nov 17, 2014 6.905 6.995 6.905 6.995 46,652 +0.14(+2.00%)
Nov 14, 2014 6.895 6.948 6.852 6.857 36,319 -0.11(-1.52%)
Nov 13, 2014 7.026 7.047 6.952 6.963 19,484 -0.06(-0.90%)
Nov 12, 2014 6.826 7.042 6.773 7.026 35,268 +0.18(+2.58%)
Nov 11, 2014 6.889 6.984 6.850 6.850 31,095 -0.01(-0.11%)
Nov 10, 2014 6.810 6.921 6.757 6.857 18,425 +0.10(+1.48%)
Nov 07, 2014 7.010 7.010 6.652 6.757 54,131 -0.20(-2.88%)
Nov 06, 2014 6.995 7.127 6.926 6.958 34,775 -0.08(-1.20%)
Nov 05, 2014 6.970 7.063 6.926 7.042 19,024 +0.05(+0.68%)
Nov 04, 2014 6.963 6.995 6.921 6.995 47,458 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.