Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

4.080 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.090 2.130 1.995 2.130 14,200 +0.00(+0.00%)
Nov 27, 2019 1.970 2.130 1.970 2.130 199,300 +0.15(+7.58%)
Nov 26, 2019 2.040 2.090 1.870 1.980 380,198 -0.11(-5.26%)
Nov 25, 2019 2.050 2.110 2.000 2.090 112,918 +0.01(+0.48%)
Nov 22, 2019 2.080 2.180 2.020 2.080 250,900 -0.01(-0.48%)
Nov 21, 2019 2.180 2.200 2.080 2.090 51,935 -0.05(-2.34%)
Nov 20, 2019 2.080 2.180 2.080 2.140 113,916 +0.05(+2.39%)
Nov 19, 2019 2.090 2.130 2.080 2.090 102,338 -0.01(-0.48%)
Nov 18, 2019 2.140 2.179 2.100 2.100 40,701 -0.06(-2.78%)
Nov 15, 2019 2.150 2.180 2.110 2.160 45,100 +0.03(+1.41%)
Nov 14, 2019 2.140 2.160 2.100 2.130 75,366 +0.02(+0.95%)
Nov 13, 2019 2.130 2.160 2.100 2.110 60,870 -0.06(-2.76%)
Nov 12, 2019 2.090 2.180 2.090 2.170 89,016 +0.06(+2.84%)
Nov 11, 2019 2.090 2.140 2.090 2.110 41,023 -0.02(-1.17%)
Nov 08, 2019 2.130 2.170 2.090 2.135 85,500 +0.02(+1.18%)
Nov 07, 2019 2.150 2.180 2.100 2.110 71,658 -0.04(-1.86%)
Nov 06, 2019 2.130 2.190 2.090 2.150 113,533 +0.03(+1.42%)
Nov 05, 2019 2.130 2.180 2.100 2.120 22,737 +0.02(+0.95%)
Nov 04, 2019 2.150 2.180 2.100 2.100 51,272 -0.05(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.