Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.508 6.512 6.443 6.512 211,372 +0.00(+0.07%)
Nov 26, 2014 6.499 6.508 6.508 6.508 347,096 +0.00(+0.00%)
Nov 25, 2014 6.456 6.512 6.448 6.508 353,873 +0.06(+0.93%)
Nov 24, 2014 6.508 6.525 6.443 6.448 457,556 -0.03(-0.53%)
Nov 21, 2014 6.533 6.538 6.478 6.482 309,923 -0.01(-0.20%)
Nov 20, 2014 6.422 6.495 6.418 6.495 280,824 +0.07(+1.07%)
Nov 19, 2014 6.452 6.452 6.418 6.426 251,537 -0.02(-0.26%)
Nov 18, 2014 6.434 6.498 6.430 6.443 461,909 -0.00(-0.07%)
Nov 17, 2014 6.434 6.460 6.430 6.447 394,744 +0.00(+0.07%)
Nov 14, 2014 6.439 6.452 6.405 6.443 304,221 +0.03(+0.40%)
Nov 13, 2014 6.422 6.443 6.405 6.417 295,799 -0.01(-0.13%)
Nov 12, 2014 6.379 6.430 6.358 6.426 345,606 +0.02(+0.33%)
Nov 11, 2014 6.307 6.405 6.294 6.405 374,601 +0.10(+1.62%)
Nov 10, 2014 6.354 6.354 6.294 6.303 520,874 -0.07(-1.07%)
Nov 07, 2014 6.400 6.400 6.324 6.371 498,964 -0.05(-0.73%)
Nov 06, 2014 6.379 6.426 6.345 6.417 449,796 +0.03(+0.40%)
Nov 05, 2014 6.375 6.392 6.332 6.392 402,103 +0.04(+0.67%)
Nov 04, 2014 6.345 6.349 6.269 6.349 388,536 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.