Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 5.355 5.359 5.316 5.327 321,753 +0.02(+0.37%)
Nov 27, 2013 5.284 5.308 5.284 5.308 197,200 +0.02(+0.44%)
Nov 26, 2013 5.269 5.299 5.269 5.284 380,101 +0.00(+0.00%)
Nov 25, 2013 5.331 5.339 5.280 5.284 521,186 -0.04(-0.81%)
Nov 22, 2013 5.316 5.327 5.296 5.327 332,690 +0.01(+0.22%)
Nov 21, 2013 5.272 5.316 5.272 5.316 507,638 +0.05(+0.89%)
Nov 20, 2013 5.272 5.292 5.265 5.269 247,248 -0.00(-0.07%)
Nov 19, 2013 5.261 5.288 5.261 5.272 417,179 +0.00(+0.07%)
Nov 18, 2013 5.284 5.288 5.264 5.268 435,292 -0.01(-0.15%)
Nov 15, 2013 5.249 5.276 5.242 5.276 403,363 +0.04(+0.74%)
Nov 14, 2013 5.241 5.257 5.229 5.237 507,509 +0.02(+0.37%)
Nov 12, 2013 5.210 5.226 5.187 5.218 279,310 -0.01(-0.15%)
Nov 11, 2013 5.222 5.261 5.206 5.226 417,122 -0.01(-0.22%)
Nov 08, 2013 5.202 5.238 5.195 5.237 321,159 +0.03(+0.52%)
Nov 07, 2013 5.257 5.264 5.210 5.210 517,800 -0.05(-1.03%)
Nov 06, 2013 5.253 5.268 5.229 5.264 631,096 +0.02(+0.44%)
Nov 05, 2013 5.206 5.253 5.175 5.241 733,983 +0.01(+0.22%)
Nov 04, 2013 5.198 5.229 5.191 5.229 340,279 +0.04(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.