Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Brand Holdings (NY: PBH )

64.31 +1.51 (+2.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.448 9.824 9.339 9.795 467,762 +0.78(+8.69%)
Nov 29, 2011 8.952 9.091 8.744 9.011 275,385 +0.06(+0.66%)
Nov 28, 2011 8.645 8.962 8.645 8.952 315,455 +0.62(+7.50%)
Nov 25, 2011 8.565 8.694 8.327 8.327 317,949 -0.30(-3.45%)
Nov 23, 2011 8.645 8.744 8.605 8.625 283,553 -0.12(-1.36%)
Nov 22, 2011 8.773 8.902 8.674 8.744 269,471 -0.06(-0.68%)
Nov 21, 2011 9.081 9.210 8.694 8.803 491,803 -0.47(-5.03%)
Nov 18, 2011 9.200 9.289 9.071 9.269 275,559 +0.15(+1.63%)
Nov 17, 2011 9.269 9.363 9.071 9.120 308,448 -0.14(-1.50%)
Nov 16, 2011 9.428 9.547 9.220 9.259 290,735 -0.33(-3.41%)
Nov 15, 2011 9.686 9.695 9.348 9.586 281,823 -0.11(-1.12%)
Nov 14, 2011 9.844 9.844 9.438 9.695 465,073 -0.24(-2.40%)
Nov 11, 2011 10.12 10.12 9.914 9.933 268,900 -0.03(-0.30%)
Nov 10, 2011 10.25 10.31 9.914 9.963 188,830 -0.02(-0.20%)
Nov 09, 2011 10.19 10.23 9.914 9.983 269,084 -0.51(-4.82%)
Nov 08, 2011 10.32 10.54 10.09 10.49 154,758 +0.26(+2.52%)
Nov 07, 2011 10.31 10.31 9.923 10.23 173,876 -0.12(-1.15%)
Nov 04, 2011 10.53 10.55 10.24 10.35 115,876 -0.29(-2.70%)
Nov 03, 2011 10.31 10.70 10.17 10.64 297,776 +0.53(+5.20%)
Nov 02, 2011 10.19 10.24 10.00 10.11 200,003 +0.13(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.