Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.68 -0.35 (-2.36%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.478 9.525 9.406 9.456 13,908,813 -0.02(-0.23%)
Nov 27, 2015 9.471 9.492 9.384 9.478 6,460,945 +0.05(+0.50%)
Nov 25, 2015 9.431 9.431 9.431 9.431 14,882,345 +0.01(+0.08%)
Nov 24, 2015 9.345 9.438 9.245 9.424 14,424,273 +0.04(+0.38%)
Nov 23, 2015 9.446 9.510 9.367 9.388 14,524,497 +0.01(+0.08%)
Nov 20, 2015 9.424 9.467 9.324 9.381 13,525,635 +0.00(+0.00%)
Nov 19, 2015 9.402 9.438 9.309 9.381 11,850,185 -0.05(-0.53%)
Nov 18, 2015 9.281 9.438 9.223 9.431 17,833,348 +0.19(+2.02%)
Nov 17, 2015 9.295 9.374 9.202 9.245 16,958,416 +0.01(+0.08%)
Nov 16, 2015 9.116 9.288 9.080 9.238 19,135,044 +0.09(+0.94%)
Nov 13, 2015 9.266 9.313 9.108 9.151 23,960,196 -0.16(-1.69%)
Nov 12, 2015 9.367 9.377 9.273 9.309 27,556,694 -0.13(-1.37%)
Nov 11, 2015 9.567 9.567 9.385 9.438 21,071,382 -0.04(-0.45%)
Nov 10, 2015 9.431 9.532 9.316 9.481 21,925,680 +0.04(+0.38%)
Nov 09, 2015 9.553 9.632 9.381 9.446 28,241,560 -0.16(-1.64%)
Nov 06, 2015 9.625 9.689 9.460 9.603 33,424,724 +0.29(+3.08%)
Nov 05, 2015 9.281 9.352 9.202 9.316 27,668,688 +0.13(+1.41%)
Nov 04, 2015 9.180 9.241 9.116 9.187 24,651,158 +0.02(+0.23%)
Nov 03, 2015 9.137 9.202 9.101 9.166 19,992,086 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.