Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

15.02 -0.01 (-0.07%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.645 9.659 9.525 9.546 7,295,760 -0.04(-0.41%)
Nov 26, 2014 9.514 9.585 9.585 9.585 9,266,631 +0.06(+0.59%)
Nov 25, 2014 9.550 9.557 9.479 9.528 16,550,379 +0.01(+0.07%)
Nov 24, 2014 9.374 9.543 9.374 9.521 18,490,786 +0.20(+2.19%)
Nov 21, 2014 9.416 9.507 9.310 9.317 12,492,005 -0.08(-0.82%)
Nov 20, 2014 9.268 9.395 9.261 9.395 9,567,301 +0.04(+0.45%)
Nov 19, 2014 9.367 9.374 9.267 9.353 13,096,146 -0.01(-0.15%)
Nov 18, 2014 9.331 9.386 9.282 9.367 16,476,797 +0.05(+0.53%)
Nov 17, 2014 9.360 9.381 9.289 9.317 12,313,875 -0.08(-0.82%)
Nov 14, 2014 9.437 9.500 9.367 9.395 10,999,829 -0.07(-0.74%)
Nov 13, 2014 9.472 9.521 9.398 9.465 14,058,783 -0.02(-0.22%)
Nov 12, 2014 9.423 9.514 9.419 9.486 11,408,071 +0.00(+0.00%)
Nov 11, 2014 9.479 9.528 9.444 9.486 7,782,496 +0.00(+0.00%)
Nov 10, 2014 9.402 9.507 9.395 9.486 7,191,847 +0.06(+0.67%)
Nov 07, 2014 9.451 9.497 9.374 9.423 10,233,726 -0.06(-0.67%)
Nov 06, 2014 9.416 9.500 9.353 9.486 10,732,548 +0.11(+1.20%)
Nov 05, 2014 9.395 9.416 9.279 9.374 13,241,712 +0.05(+0.53%)
Nov 04, 2014 9.317 9.346 9.219 9.324 10,841,322 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.