Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.48 +0.22 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.756 8.811 8.701 8.715 7,588,009 -0.03(-0.35%)
Nov 27, 2013 8.800 8.828 8.736 8.746 12,000,527 -0.02(-0.23%)
Nov 26, 2013 8.807 8.828 8.725 8.766 13,255,291 -0.01(-0.16%)
Nov 25, 2013 8.834 8.916 8.780 8.780 18,940,062 -0.05(-0.62%)
Nov 22, 2013 8.821 8.855 8.732 8.834 12,048,538 +0.03(+0.31%)
Nov 21, 2013 8.698 8.862 8.657 8.807 19,578,536 +0.14(+1.65%)
Nov 20, 2013 8.698 8.725 8.623 8.664 17,017,548 -0.03(-0.39%)
Nov 19, 2013 8.725 8.766 8.617 8.698 16,826,778 -0.03(-0.31%)
Nov 18, 2013 8.780 8.828 8.685 8.725 15,680,662 -0.02(-0.23%)
Nov 15, 2013 8.828 8.848 8.739 8.746 19,579,858 -0.07(-0.77%)
Nov 14, 2013 8.882 8.882 8.794 8.814 11,821,123 -0.03(-0.38%)
Nov 13, 2013 8.739 8.848 8.651 8.848 11,572,886 +0.11(+1.25%)
Nov 12, 2013 8.807 8.858 8.698 8.739 9,066,319 -0.08(-0.93%)
Nov 11, 2013 8.875 8.916 8.794 8.821 11,460,319 -0.04(-0.46%)
Nov 08, 2013 8.501 8.862 8.474 8.862 16,288,237 +0.38(+4.49%)
Nov 07, 2013 8.644 8.705 8.474 8.480 13,853,887 -0.14(-1.58%)
Nov 06, 2013 8.617 8.637 8.508 8.617 11,088,778 +0.07(+0.80%)
Nov 05, 2013 8.460 8.623 8.419 8.549 14,005,461 +0.04(+0.48%)
Nov 04, 2013 8.549 8.583 8.453 8.508 11,580,015 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.