Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.88 -0.15 (-1.00%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.989 5.016 4.937 4.943 14,779,593 -0.11(-2.21%)
Nov 29, 2010 4.897 5.061 4.891 5.055 14,730,105 +0.14(+2.94%)
Nov 26, 2010 4.930 5.009 4.904 4.910 3,460,850 -0.08(-1.58%)
Nov 24, 2010 4.996 4.989 4.989 4.989 9,181,861 +0.03(+0.53%)
Nov 23, 2010 5.002 5.068 4.930 4.963 14,685,295 -0.11(-2.20%)
Nov 22, 2010 5.002 5.094 4.963 5.074 13,838,459 +0.05(+1.04%)
Nov 19, 2010 4.950 5.088 4.904 5.022 34,181,820 -0.12(-2.42%)
Nov 18, 2010 5.140 5.186 5.074 5.147 20,482,768 +0.11(+2.21%)
Nov 17, 2010 5.186 5.186 4.970 5.035 35,773,124 -0.20(-3.76%)
Nov 16, 2010 5.271 5.297 5.088 5.232 26,527,402 -0.09(-1.60%)
Nov 15, 2010 5.297 5.389 5.297 5.317 13,836,631 +0.06(+1.12%)
Nov 12, 2010 5.376 5.415 5.238 5.258 20,566,824 -0.16(-3.02%)
Nov 11, 2010 5.461 5.507 5.389 5.422 15,093,123 -0.10(-1.78%)
Nov 10, 2010 5.415 5.520 5.317 5.520 28,060,988 +0.12(+2.18%)
Nov 09, 2010 5.501 5.527 5.376 5.402 22,501,190 -0.06(-1.08%)
Nov 08, 2010 5.501 5.540 5.422 5.461 19,429,086 -0.05(-0.83%)
Nov 05, 2010 5.599 5.743 5.442 5.507 52,365,844 -0.14(-2.44%)
Nov 04, 2010 5.599 5.697 5.520 5.645 32,041,624 +0.07(+1.29%)
Nov 03, 2010 5.514 5.586 5.461 5.573 18,891,628 +0.07(+1.31%)
Nov 02, 2010 5.455 5.507 5.402 5.501 16,847,128 +0.10(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.