Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

533.34 +11.93 (+2.29%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.467 6.467 6.287 6.426 479,409 -0.07(-1.01%)
Nov 27, 2009 6.402 6.613 6.402 6.492 188,029 -0.11(-1.61%)
Nov 25, 2009 6.524 6.614 6.426 6.598 465,808 +0.07(+1.13%)
Nov 24, 2009 6.385 6.590 6.345 6.524 466,559 +0.12(+1.91%)
Nov 23, 2009 6.263 6.418 6.177 6.402 796,467 +0.18(+2.89%)
Nov 20, 2009 6.091 6.238 6.083 6.222 300,461 +0.11(+1.74%)
Nov 19, 2009 6.255 6.255 6.100 6.116 381,112 -0.19(-2.98%)
Nov 18, 2009 6.394 6.418 6.254 6.304 250,398 -0.11(-1.66%)
Nov 17, 2009 6.549 6.549 6.369 6.410 348,918 -0.14(-2.12%)
Nov 16, 2009 6.426 6.643 6.385 6.549 484,260 +0.19(+2.95%)
Nov 13, 2009 6.345 6.467 6.222 6.361 277,131 +0.00(+0.00%)
Nov 12, 2009 6.492 6.500 6.320 6.361 549,951 -0.14(-2.14%)
Nov 11, 2009 6.181 6.524 6.181 6.500 1,102,596 +0.38(+6.28%)
Nov 10, 2009 6.026 6.149 6.018 6.116 227,062 +0.04(+0.67%)
Nov 09, 2009 6.116 6.181 6.018 6.075 391,725 -0.02(-0.27%)
Nov 06, 2009 6.214 6.214 6.026 6.091 232,045 -0.07(-1.19%)
Nov 05, 2009 6.100 6.230 6.083 6.165 243,937 +0.11(+1.89%)
Nov 04, 2009 6.165 6.230 6.051 6.051 292,992 -0.09(-1.46%)
Nov 03, 2009 5.912 6.198 5.879 6.140 529,808 +0.18(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.