Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dick's Sporting Goods Inc (NY: DKS )

189.97 +3.37 (+1.81%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.863 1.883 1.855 1.883 368,282 +0.04(+2.24%)
Nov 27, 2002 1.815 1.846 1.779 1.841 1,050,720 +0.05(+2.75%)
Nov 26, 2002 1.913 1.953 1.792 1.792 1,742,086 -0.08(-4.08%)
Nov 25, 2002 1.837 1.895 1.819 1.868 1,538,415 +0.09(+4.77%)
Nov 22, 2002 1.667 1.823 1.667 1.783 1,217,563 +0.13(+7.57%)
Nov 21, 2002 1.606 1.685 1.606 1.658 1,217,005 +0.06(+3.58%)
Nov 20, 2002 1.617 1.617 1.596 1.600 428,546 -0.01(-0.50%)
Nov 19, 2002 1.573 1.613 1.573 1.608 798,502 +0.05(+3.16%)
Nov 18, 2002 1.582 1.622 1.559 1.559 934,655 -0.00(-0.06%)
Nov 15, 2002 1.487 1.577 1.487 1.560 459,236 +0.07(+4.88%)
Nov 14, 2002 1.470 1.487 1.465 1.487 186,931 +0.01(+0.61%)
Nov 13, 2002 1.483 1.487 1.457 1.478 275,095 +0.00(+0.00%)
Nov 12, 2002 1.478 1.492 1.470 1.478 285,139 +0.00(+0.30%)
Nov 11, 2002 1.470 1.478 1.457 1.474 302,437 +0.02(+1.54%)
Nov 08, 2002 1.505 1.522 1.446 1.452 907,871 -0.07(-4.59%)
Nov 07, 2002 1.522 1.532 1.492 1.522 359,912 +0.03(+1.74%)
Nov 06, 2002 1.452 1.500 1.448 1.496 633,891 +0.06(+3.86%)
Nov 05, 2002 1.443 1.450 1.435 1.440 40,176 +0.00(+0.31%)
Nov 04, 2002 1.433 1.444 1.415 1.435 335,360 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.