Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

71.85 -0.82 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.920 8.038 7.721 8.020 119,638 -0.03(-0.34%)
Nov 26, 2008 7.586 8.300 7.586 8.047 481,905 +0.37(+4.83%)
Nov 25, 2008 7.776 7.776 7.477 7.676 539,452 +0.09(+1.19%)
Nov 24, 2008 7.613 7.721 7.305 7.586 409,210 +0.06(+0.84%)
Nov 21, 2008 7.097 7.531 6.971 7.522 385,633 +0.71(+10.49%)
Nov 20, 2008 7.007 7.233 6.736 6.808 550,796 -0.25(-3.59%)
Nov 19, 2008 7.504 7.718 7.007 7.061 270,266 -0.51(-6.69%)
Nov 18, 2008 7.161 7.640 7.161 7.568 681,008 +0.29(+3.98%)
Nov 17, 2008 7.260 7.459 7.161 7.278 122,480 -0.05(-0.62%)
Nov 14, 2008 7.034 7.658 7.025 7.323 158,149 -0.24(-3.11%)
Nov 13, 2008 7.414 7.595 7.260 7.559 254,764 +0.22(+2.96%)
Nov 12, 2008 7.586 7.613 7.287 7.342 190,209 -0.38(-4.92%)
Nov 11, 2008 7.947 7.956 7.721 7.721 93,639 -0.09(-1.16%)
Nov 10, 2008 7.776 8.002 7.748 7.812 136,930 +0.04(+0.47%)
Nov 07, 2008 7.550 7.812 7.495 7.776 127,902 +0.27(+3.61%)
Nov 06, 2008 7.378 7.902 7.378 7.504 192,629 -0.08(-1.07%)
Nov 05, 2008 8.074 8.074 7.568 7.586 248,758 -0.33(-4.11%)
Nov 04, 2008 7.993 7.993 7.730 7.911 215,856 +0.19(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.