Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Community Bancorp (NY: NYCB )

3.290 -0.020 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.482 9.556 9.284 9.314 8,457,255 -0.16(-1.67%)
Nov 29, 2023 9.225 9.591 9.205 9.472 9,990,700 +0.33(+3.57%)
Nov 28, 2023 9.076 9.155 8.928 9.146 8,184,290 +0.04(+0.43%)
Nov 27, 2023 9.007 9.136 8.967 9.106 5,326,003 +0.03(+0.33%)
Nov 24, 2023 9.056 9.096 8.997 9.076 1,729,316 +0.04(+0.44%)
Nov 22, 2023 9.037 9.101 8.948 9.037 6,218,134 +0.06(+0.66%)
Nov 21, 2023 9.116 9.165 8.928 8.977 6,164,239 -0.23(-2.47%)
Nov 20, 2023 9.155 9.254 9.106 9.205 5,884,220 +0.02(+0.22%)
Nov 17, 2023 9.037 9.205 8.977 9.185 6,791,166 +0.21(+2.32%)
Nov 16, 2023 9.225 9.343 8.928 8.977 11,196,938 -0.27(-2.89%)
Nov 15, 2023 9.027 9.447 8.997 9.245 11,612,052 +0.24(+2.64%)
Nov 14, 2023 8.918 9.175 8.814 9.007 13,642,930 +0.05(+0.55%)
Nov 13, 2023 9.096 9.170 8.858 8.957 10,949,486 -0.25(-2.69%)
Nov 10, 2023 9.175 9.215 8.948 9.205 8,871,846 +0.13(+1.42%)
Nov 09, 2023 9.393 9.442 9.047 9.076 7,737,413 -0.32(-3.37%)
Nov 08, 2023 9.561 9.561 9.334 9.393 6,890,773 -0.13(-1.35%)
Nov 07, 2023 9.551 9.591 9.467 9.522 7,810,142 -0.06(-0.62%)
Nov 06, 2023 9.650 9.688 9.517 9.581 10,491,421 -0.02(-0.21%)
Nov 03, 2023 9.799 9.957 9.571 9.601 12,528,963 -0.02(-0.21%)
Nov 02, 2023 9.329 9.621 9.329 9.621 11,394,805 +0.39(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.