Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Apparel (NY: DLA )

1.180 -0.040 (-3.28%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.830 10.03 8.240 9.750 9,000 +0.74(+8.21%)
Nov 29, 2007 9.040 10.39 8.740 9.010 5,300 +0.02(+0.22%)
Nov 28, 2007 9.000 9.450 8.930 8.990 18,700 +0.01(+0.11%)
Nov 27, 2007 8.800 9.030 8.550 8.980 16,500 +0.09(+1.01%)
Nov 26, 2007 8.860 8.900 8.820 8.890 10,300 -0.11(-1.22%)
Nov 23, 2007 8.850 9.000 8.850 9.000 5,700 +0.30(+3.45%)
Nov 21, 2007 8.950 9.000 8.700 8.700 10,100 -0.29(-3.22%)
Nov 20, 2007 8.860 9.080 8.790 8.990 42,800 +0.14(+1.58%)
Nov 19, 2007 9.620 9.750 8.510 8.850 11,100 -0.77(-8.00%)
Nov 16, 2007 8.700 9.750 8.700 9.620 6,400 +1.02(+11.86%)
Nov 15, 2007 7.900 8.700 7.850 8.600 22,700 +0.70(+8.86%)
Nov 14, 2007 8.310 8.650 7.900 7.900 205,000 -0.39(-4.70%)
Nov 13, 2007 8.520 8.550 7.610 8.290 14,300 -0.16(-1.89%)
Nov 12, 2007 8.240 8.770 8.240 8.450 9,900 -0.05(-0.59%)
Nov 09, 2007 8.160 9.770 6.060 8.500 39,900 -0.47(-5.24%)
Nov 08, 2007 9.850 9.850 8.970 8.970 10,200 -0.66(-6.85%)
Nov 07, 2007 10.12 10.17 9.600 9.630 8,000 -0.29(-2.92%)
Nov 06, 2007 10.56 10.56 9.600 9.920 22,600 -0.64(-6.06%)
Nov 05, 2007 12.05 12.05 10.55 10.56 65,200 -1.45(-12.07%)
Nov 02, 2007 15.90 15.91 10.21 12.01 41,900 -4.34(-26.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.