Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Growth Ishares ETF (NY: IVW )

86.60 +0.18 (+0.21%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 10.04 10.04 9.925 9.927 485,917 -0.06(-0.64%)
Nov 27, 2002 9.795 10.03 9.795 9.991 306,487 +0.23(+2.34%)
Nov 26, 2002 9.877 9.894 9.725 9.762 533,927 -0.16(-1.58%)
Nov 25, 2002 9.929 9.980 9.830 9.919 789,010 +0.00(+0.00%)
Nov 22, 2002 9.929 9.983 9.896 9.919 590,181 -0.04(-0.41%)
Nov 21, 2002 9.888 9.978 9.867 9.960 3,047,412 +0.14(+1.43%)
Nov 20, 2002 9.572 9.820 9.572 9.820 1,659,491 +0.21(+2.23%)
Nov 19, 2002 9.587 9.712 9.547 9.605 582,907 -0.06(-0.58%)
Nov 18, 2002 9.867 9.867 9.644 9.661 665,833 -0.09(-0.95%)
Nov 15, 2002 9.620 9.768 9.609 9.754 485,917 +0.03(+0.28%)
Nov 14, 2002 9.671 9.754 9.605 9.727 1,423,321 +0.21(+2.21%)
Nov 13, 2002 9.455 9.615 9.401 9.516 1,466,482 +0.07(+0.74%)
Nov 12, 2002 9.510 9.603 9.430 9.446 524,713 +0.02(+0.24%)
Nov 11, 2002 9.578 9.578 9.385 9.424 741,000 -0.16(-1.66%)
Nov 08, 2002 9.717 9.764 9.558 9.582 714,813 -0.11(-1.13%)
Nov 07, 2002 9.799 9.799 9.624 9.692 1,250,195 -0.14(-1.47%)
Nov 06, 2002 9.822 9.877 9.646 9.836 1,295,295 +0.07(+0.74%)
Nov 05, 2002 9.667 9.772 9.659 9.764 1,093,557 +0.08(+0.85%)
Nov 04, 2002 9.780 9.863 9.638 9.681 1,304,024 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.