Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

24.65 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 10.11 10.16 10.03 10.03 428,555 -0.12(-1.20%)
Nov 29, 2005 10.19 10.20 10.11 10.15 245,103 -0.06(-0.57%)
Nov 28, 2005 10.21 10.27 10.14 10.21 448,855 +0.06(+0.58%)
Nov 25, 2005 10.15 10.21 10.13 10.15 272,546 +0.03(+0.26%)
Nov 23, 2005 10.12 10.16 10.09 10.12 489,267 -0.05(-0.47%)
Nov 22, 2005 10.11 10.18 10.02 10.17 366,151 -0.05(-0.47%)
Nov 21, 2005 10.24 10.24 10.16 10.22 411,450 +0.01(+0.10%)
Nov 18, 2005 10.18 10.21 10.11 10.21 488,515 +0.09(+0.84%)
Nov 17, 2005 10.09 10.13 10.06 10.12 524,792 +0.10(+0.95%)
Nov 16, 2005 9.970 10.04 9.949 10.03 325,927 +0.08(+0.80%)
Nov 15, 2005 9.938 10.03 9.922 9.949 462,576 +0.05(+0.48%)
Nov 14, 2005 9.938 9.949 9.885 9.901 188,902 -0.06(-0.59%)
Nov 11, 2005 9.906 9.965 9.874 9.959 464,268 +0.13(+1.30%)
Nov 10, 2005 9.864 9.869 9.763 9.832 207,886 -0.05(-0.48%)
Nov 09, 2005 9.805 9.880 9.763 9.880 272,170 +0.05(+0.54%)
Nov 08, 2005 9.858 9.864 9.800 9.826 159,204 +0.03(+0.33%)
Nov 07, 2005 9.789 9.826 9.741 9.794 207,886 +0.03(+0.33%)
Nov 04, 2005 9.848 9.848 9.704 9.763 308,446 -0.11(-1.13%)
Nov 03, 2005 9.933 9.949 9.858 9.874 359,948 +0.04(+0.38%)
Nov 02, 2005 9.752 9.842 9.715 9.837 667,643 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.