Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

24.64 -0.48 (-1.91%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.094 5.126 5.030 5.121 47,389 +0.04(+0.84%)
Nov 27, 2002 5.036 5.078 4.951 5.078 24,447 +0.08(+1.60%)
Nov 26, 2002 4.940 5.020 4.929 4.999 52,843 -0.03(-0.53%)
Nov 25, 2002 5.052 5.100 4.999 5.025 12,975 +0.01(+0.11%)
Nov 22, 2002 5.062 5.131 5.004 5.020 844,742 -0.03(-0.63%)
Nov 21, 2002 5.025 5.105 4.999 5.052 318,752 +0.08(+1.60%)
Nov 20, 2002 4.972 5.020 4.972 4.972 13,351 +0.03(+0.54%)
Nov 19, 2002 4.951 4.999 4.892 4.945 15,044 -0.05(-1.06%)
Nov 18, 2002 4.935 5.036 4.919 4.999 54,912 +0.06(+1.29%)
Nov 15, 2002 4.924 5.020 4.924 4.935 21,062 +0.06(+1.31%)
Nov 14, 2002 4.919 4.951 4.871 4.871 21,814 +0.01(+0.11%)
Nov 13, 2002 4.924 4.945 4.866 4.866 15,608 +0.00(+0.00%)
Nov 12, 2002 4.876 4.972 4.866 4.866 30,088 +0.06(+1.33%)
Nov 11, 2002 4.940 4.940 4.802 4.802 8,650 -0.15(-3.01%)
Nov 08, 2002 4.999 5.041 4.945 4.951 56,980 +0.01(+0.11%)
Nov 07, 2002 5.009 5.062 4.945 4.945 161,727 -0.06(-1.17%)
Nov 06, 2002 5.078 5.121 5.004 5.004 23,318 +0.03(+0.64%)
Nov 05, 2002 5.036 5.052 4.972 4.972 12,975 +0.00(+0.00%)
Nov 04, 2002 4.967 5.052 4.967 4.972 29,148 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.