Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slave Lake Zinc Corp (CSE: SLZ )

0.0400 UNCHANGED
Official Closing Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2023 0.0350 0 +0.02(+75.00%)
Oct 19, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Oct 17, 2023 0.0250 0.0250 150 +0.00(+0.00%)
Oct 16, 2023 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Oct 06, 2023 0.0300 0 -0.01(-14.29%)
Sep 19, 2023 0.0350 0 +0.00(+0.00%)
Sep 18, 2023 0.0300 0.0350 0.0300 0.0350 20,316 +0.01(+16.67%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+20.00%)
Sep 07, 2023 0.0250 0 +0.00(+0.00%)
Sep 06, 2023 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-16.67%)
Aug 24, 2023 0.0300 0 +0.00(+0.00%)
Aug 23, 2023 0.0250 0.0300 0.0250 0.0300 5,999 +0.00(+0.00%)
Aug 22, 2023 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Aug 21, 2023 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+0.00%)
Aug 18, 2023 0.0300 0.0300 0.0300 0.0300 170,000 +0.00(+0.00%)
Aug 14, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Aug 10, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Aug 09, 2023 0.0300 0.0300 0.0300 0.0300 27,500 -0.01(-14.29%)
Aug 08, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.