Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xos Inc (NQ: XOS )

8.680 +1.080 (+14.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2500 0.2599 0.2340 0.2473 212,587 +0.00(+1.39%)
Oct 30, 2023 0.2810 0.2810 0.2331 0.2439 318,301 -0.01(-2.83%)
Oct 27, 2023 0.2900 0.2900 0.2500 0.2510 259,929 -0.01(-3.46%)
Oct 26, 2023 0.2581 0.3131 0.2511 0.2600 274,220 +0.00(+0.74%)
Oct 25, 2023 0.2800 0.3100 0.2550 0.2581 379,477 -0.02(-7.16%)
Oct 24, 2023 0.2749 0.2956 0.2700 0.2780 404,404 -0.02(-7.36%)
Oct 23, 2023 0.3000 0.3090 0.3000 0.3001 236,333 +0.00(+0.00%)
Oct 20, 2023 0.3300 0.3500 0.2910 0.3001 562,737 -0.04(-11.76%)
Oct 19, 2023 0.3800 0.3900 0.3340 0.3401 267,670 -0.03(-8.87%)
Oct 18, 2023 0.3572 0.3732 0.3400 0.3732 347,088 +0.03(+8.68%)
Oct 17, 2023 0.3390 0.3590 0.3263 0.3434 159,966 +0.02(+5.24%)
Oct 16, 2023 0.3400 0.3400 0.3263 0.3263 110,345 +0.00(+0.09%)
Oct 13, 2023 0.3333 0.3346 0.3155 0.3260 419,037 -0.00(-0.61%)
Oct 12, 2023 0.3210 0.3348 0.3113 0.3280 84,378 +0.01(+2.02%)
Oct 11, 2023 0.3212 0.3399 0.3210 0.3215 110,451 -0.01(-1.86%)
Oct 10, 2023 0.3170 0.3400 0.3170 0.3276 175,170 +0.01(+3.34%)
Oct 09, 2023 0.3100 0.3190 0.3050 0.3170 125,567 +0.01(+2.46%)
Oct 06, 2023 0.3000 0.3150 0.3000 0.3094 88,753 +0.01(+1.74%)
Oct 05, 2023 0.3200 0.3200 0.3002 0.3041 131,273 +0.00(+0.56%)
Oct 04, 2023 0.3201 0.3482 0.3000 0.3024 254,636 -0.01(-3.32%)
Oct 03, 2023 0.3400 0.3500 0.3128 0.3128 357,531 -0.02(-5.81%)
Oct 02, 2023 0.3334 0.3438 0.3201 0.3321 119,846 -0.01(-3.40%)
Sep 29, 2023 0.3350 0.3500 0.3300 0.3438 171,840 +0.01(+2.60%)
Sep 28, 2023 0.3268 0.3400 0.3160 0.3351 96,530 +0.01(+2.32%)
Sep 27, 2023 0.3500 0.3500 0.3111 0.3275 152,010 +0.01(+2.96%)
Sep 26, 2023 0.3600 0.3700 0.3110 0.3181 387,575 -0.02(-4.65%)
Sep 25, 2023 0.3360 0.3459 0.3333 0.3336 121,267 -0.01(-3.86%)
Sep 22, 2023 0.3433 0.3551 0.3334 0.3470 141,381 +0.01(+2.36%)
Sep 21, 2023 0.3333 0.3412 0.3333 0.3390 161,172 +0.01(+1.71%)
Sep 20, 2023 0.3300 0.3500 0.3250 0.3333 232,332 -0.01(-1.97%)
Sep 19, 2023 0.3530 0.3638 0.3333 0.3400 219,599 -0.01(-3.00%)
Sep 18, 2023 0.3700 0.3988 0.3500 0.3505 154,801 -0.03(-7.76%)
Sep 15, 2023 0.3510 0.3865 0.3466 0.3800 244,831 +0.02(+6.15%)
Sep 14, 2023 0.3333 0.3997 0.3333 0.3580 334,033 +0.02(+5.92%)
Sep 13, 2023 0.3704 0.3796 0.3370 0.3380 383,133 -0.02(-4.79%)
Sep 12, 2023 0.3150 0.4000 0.3150 0.3550 2,237,852 +0.04(+14.11%)
Sep 11, 2023 0.3200 0.3213 0.3000 0.3111 330,176 +0.01(+3.01%)
Sep 08, 2023 0.3200 0.3300 0.3000 0.3020 109,409 -0.01(-4.34%)
Sep 07, 2023 0.3100 0.3300 0.2900 0.3157 310,451 +0.01(+4.19%)
Sep 06, 2023 0.3108 0.3400 0.3000 0.3030 173,795 -0.04(-11.14%)
Sep 05, 2023 0.2990 0.3500 0.2720 0.3410 711,448 +0.07(+24.27%)
Sep 01, 2023 0.2707 0.2899 0.2706 0.2744 135,208 +0.00(+1.74%)
Aug 31, 2023 0.2815 0.2998 0.2680 0.2697 221,864 -0.01(-4.46%)
Aug 30, 2023 0.2900 0.2914 0.2700 0.2823 179,339 +0.01(+3.41%)
Aug 29, 2023 0.2923 0.2923 0.2655 0.2730 154,944 +0.00(+0.74%)
Aug 28, 2023 0.2700 0.2800 0.2600 0.2710 190,078 -0.01(-2.52%)
Aug 25, 2023 0.2880 0.2998 0.2700 0.2780 271,173 -0.00(-1.42%)
Aug 24, 2023 0.2910 0.3000 0.2780 0.2820 279,827 -0.02(-5.37%)
Aug 23, 2023 0.2955 0.3000 0.2800 0.2980 147,397 +0.02(+6.43%)
Aug 22, 2023 0.3000 0.3099 0.2724 0.2800 230,704 -0.02(-6.35%)
Aug 21, 2023 0.2952 0.3250 0.2900 0.2990 298,448 +0.01(+2.75%)
Aug 18, 2023 0.2980 0.3090 0.2700 0.2910 333,119 +0.02(+5.78%)
Aug 17, 2023 0.2950 0.3108 0.2722 0.2751 398,795 -0.02(-5.17%)
Aug 16, 2023 0.3220 0.3583 0.2901 0.2901 1,006,846 -0.04(-12.17%)
Aug 15, 2023 0.3294 0.3509 0.3200 0.3303 348,962 +0.00(+1.16%)
Aug 14, 2023 0.3657 0.3700 0.3200 0.3265 376,735 -0.04(-11.76%)
Aug 11, 2023 0.4000 0.4200 0.3600 0.3700 500,494 -0.05(-11.90%)
Aug 10, 2023 0.4081 0.4318 0.3890 0.4200 528,991 +0.01(+2.44%)
Aug 09, 2023 0.4433 0.4500 0.4100 0.4100 375,691 -0.04(-8.69%)
Aug 08, 2023 0.4800 0.5102 0.4241 0.4490 557,546 -0.05(-10.20%)
Aug 07, 2023 0.5700 0.5750 0.5000 0.5000 704,619 -0.08(-13.22%)
Aug 04, 2023 0.6100 0.6600 0.5700 0.5762 1,050,608 -0.01(-1.84%)
Aug 03, 2023 0.5320 0.6000 0.5200 0.5870 1,033,542 +0.05(+10.34%)
Aug 02, 2023 0.4968 0.5950 0.4900 0.5320 1,426,490 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.