Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meta Materials Inc (NQ: MMAT )

3.600 +0.240 (+7.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1283 0.1325 0.1210 0.1210 6,245,847 -0.01(-6.27%)
Oct 30, 2023 0.1400 0.1400 0.1280 0.1291 4,515,687 -0.01(-4.72%)
Oct 27, 2023 0.1487 0.1500 0.1313 0.1355 4,749,433 -0.02(-10.97%)
Oct 26, 2023 0.1309 0.1824 0.1300 0.1522 16,993,838 +0.02(+17.80%)
Oct 25, 2023 0.1430 0.1430 0.1240 0.1292 9,238,929 -0.01(-9.46%)
Oct 24, 2023 0.1503 0.1550 0.1400 0.1427 5,086,230 -0.01(-3.97%)
Oct 23, 2023 0.1500 0.1550 0.1367 0.1486 10,513,927 -0.03(-16.00%)
Oct 20, 2023 0.1900 0.1949 0.1683 0.1769 10,738,741 -0.01(-7.58%)
Oct 19, 2023 0.2000 0.1997 0.1900 0.1914 3,535,929 -0.01(-3.48%)
Oct 18, 2023 0.2100 0.2085 0.1980 0.1983 2,548,541 -0.00(-1.88%)
Oct 17, 2023 0.2085 0.2099 0.1980 0.2021 5,370,367 -0.01(-6.00%)
Oct 16, 2023 0.2200 0.2239 0.2150 0.2150 2,765,391 +0.00(+0.14%)
Oct 13, 2023 0.2180 0.2191 0.2130 0.2147 938,741 -0.00(-1.74%)
Oct 12, 2023 0.2130 0.2199 0.2100 0.2185 1,608,669 +0.01(+2.58%)
Oct 11, 2023 0.2189 0.2189 0.2121 0.2130 1,803,592 -0.01(-2.74%)
Oct 10, 2023 0.2145 0.2217 0.2100 0.2190 2,481,692 +0.01(+4.29%)
Oct 09, 2023 0.2180 0.2180 0.2086 0.2100 2,597,640 -0.01(-3.89%)
Oct 06, 2023 0.2200 0.2250 0.2110 0.2185 1,948,806 +0.00(+1.16%)
Oct 05, 2023 0.2200 0.2283 0.2142 0.2160 2,305,196 -0.00(-1.41%)
Oct 04, 2023 0.2290 0.2386 0.2141 0.2191 3,183,782 -0.01(-2.62%)
Oct 03, 2023 0.2250 0.2454 0.2248 0.2250 6,954,348 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.