Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Catalyst Inc (NQ: HCAT )

6.725 +0.245 (+3.78%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.230 7.640 7.160 7.490 529,363 +0.30(+4.17%)
Oct 30, 2023 7.060 7.260 6.867 7.190 955,017 +0.33(+4.81%)
Oct 27, 2023 6.900 7.020 6.680 6.860 1,045,457 +0.08(+1.18%)
Oct 26, 2023 7.090 7.175 6.770 6.780 442,386 -0.31(-4.37%)
Oct 25, 2023 7.470 7.480 7.060 7.090 421,032 -0.49(-6.46%)
Oct 24, 2023 7.630 7.810 7.570 7.580 410,044 +0.02(+0.26%)
Oct 23, 2023 7.740 7.860 7.485 7.560 472,661 -0.23(-2.95%)
Oct 20, 2023 8.170 8.170 7.780 7.790 330,552 -0.36(-4.42%)
Oct 19, 2023 8.420 8.420 8.140 8.150 340,205 -0.29(-3.44%)
Oct 18, 2023 8.630 8.780 8.380 8.440 286,655 -0.29(-3.32%)
Oct 17, 2023 8.400 8.780 8.400 8.730 384,923 +0.25(+2.95%)
Oct 16, 2023 8.330 8.490 8.270 8.480 521,469 +0.13(+1.56%)
Oct 13, 2023 8.670 8.720 8.320 8.350 613,523 -0.32(-3.69%)
Oct 12, 2023 9.350 9.350 8.640 8.670 426,631 -0.55(-5.97%)
Oct 11, 2023 9.850 9.850 9.170 9.220 328,129 -0.63(-6.40%)
Oct 10, 2023 9.710 9.960 9.660 9.850 198,769 +0.12(+1.23%)
Oct 09, 2023 9.730 9.810 9.590 9.730 214,198 -0.12(-1.22%)
Oct 06, 2023 9.610 10.03 9.530 9.850 391,106 +0.13(+1.34%)
Oct 05, 2023 10.01 10.01 9.700 9.720 454,218 -0.18(-1.82%)
Oct 04, 2023 9.770 9.930 9.470 9.900 346,167 +0.13(+1.33%)
Oct 03, 2023 10.04 10.07 9.560 9.770 746,490 -0.39(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.