Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Last Price Updated: 10:33 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 0.0232 0 +0.00(+10.48%)
Oct 26, 2022 0.0250 0.0250 0.0210 0.0210 600 -0.00(-16.00%)
Oct 24, 2022 0.0250 0 +0.00(+0.00%)
Oct 17, 2022 0.0250 0 +0.00(+0.00%)
Oct 14, 2022 0.0250 0.0250 0.0250 0.0250 299 +0.00(+0.00%)
Oct 13, 2022 0.0250 0.0250 0.0250 0.0250 750 -0.00(-16.67%)
Oct 10, 2022 0.0300 0 +0.00(+9.09%)
Oct 07, 2022 0.0275 0.0275 0.0275 0.0275 600 +0.00(+10.00%)
Oct 06, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 05, 2022 0.0300 0.0300 0.0250 0.0250 600 -0.00(-4.94%)
Oct 03, 2022 0.0263 0 -0.00(-12.33%)
Sep 29, 2022 0.0300 0 -0.00(-6.25%)
Sep 26, 2022 0.0320 0 -0.01(-18.99%)
Sep 14, 2022 0.0395 0 +0.00(+9.72%)
Sep 13, 2022 0.0360 0.0360 0.0360 0.0360 720 -0.00(-10.00%)
Sep 06, 2022 0.0400 0 +0.00(+0.00%)
Sep 02, 2022 0.0400 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
Aug 30, 2022 0.0400 0 +0.00(+0.00%)
Aug 29, 2022 0.0400 0.0400 0.0400 0.0400 101 +0.00(+0.00%)
Aug 19, 2022 0.0400 0 -0.00(-6.98%)
Aug 18, 2022 0.0410 0.0430 0.0410 0.0430 10,100 +0.00(+4.88%)
Aug 17, 2022 0.0430 0.0430 0.0410 0.0410 5,000 +0.00(+0.00%)
Aug 15, 2022 0.0410 0 +0.00(+0.00%)
Aug 12, 2022 0.0410 0.0410 0.0410 0.0410 2,511 +0.00(+0.00%)
Aug 08, 2022 0.0410 0 -0.00(-9.69%)
Aug 05, 2022 0.0454 0.0454 0.0410 0.0454 21,000 +0.00(+10.73%)
Aug 04, 2022 0.0410 0.0454 0.0410 0.0410 2,532 -0.00(-9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.