Rexel Sa (OP: RXLSF )

26.52 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2022				16.65	0	+0.78(+4.91%)
Oct 20, 2022				15.87	0	+0.02(+0.13%)
Oct 12, 2022				15.85	0	+0.95(+6.38%)
Sep 29, 2022				14.90	0	-0.39(-2.58%)
Sep 27, 2022				15.29	0	+0.64(+4.40%)
Sep 23, 2022				14.65	0	-1.40(-8.72%)
Aug 26, 2022				16.05	0	+0.04(+0.25%)
Aug 25, 2022	16.01	16.01	16.01	16.01	500	+0.00(+0.00%)
Aug 22, 2022				16.01	0	-0.88(-5.24%)
Aug 19, 2022	16.89	16.89	16.89	16.89	200	-0.66(-3.73%)
Aug 17, 2022				17.55	0	+0.40(+2.33%)
Aug 15, 2022				17.15	0	-0.96(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Rexel Sa (OP: RXLSF )

Historical Prices