Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (TSX: VIVO )

0.0250 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1100 0.1100 0.1050 0.1050 215,639 +0.00(+0.00%)
Oct 28, 2021 0.1200 0.1200 0.1050 0.1050 630,869 -0.01(-12.50%)
Oct 27, 2021 0.1350 0.1350 0.1200 0.1200 935,596 -0.01(-7.69%)
Oct 26, 2021 0.1200 0.1300 2,387,827 +0.02(+18.18%)
Oct 25, 2021 0.0950 0.1150 0.0950 0.1100 1,221,180 +0.02(+22.22%)
Oct 22, 2021 0.0900 0.0950 0.0900 0.0900 520,346 +0.00(+0.00%)
Oct 21, 2021 0.0950 0.0950 0.0850 0.0900 217,335 +0.00(+0.00%)
Oct 20, 2021 0.0900 0.0900 0.0900 0.0900 349,676 +0.00(+0.00%)
Oct 19, 2021 0.0850 0.0950 0.0850 0.0900 317,590 +0.00(+0.00%)
Oct 18, 2021 0.0850 0.0900 0.0850 0.0900 182,429 +0.00(+5.88%)
Oct 15, 2021 0.0850 0.0900 0.0850 0.0850 122,516 -0.00(-5.56%)
Oct 14, 2021 0.0900 0.0900 0.0850 0.0900 198,618 +0.00(+0.00%)
Oct 13, 2021 0.0850 0.0900 0.0850 0.0900 161,563 +0.00(+5.88%)
Oct 12, 2021 0.0950 0.0950 0.0850 0.0850 144,937 +0.00(+0.00%)
Oct 08, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 07, 2021 0.0900 0.0900 0.0850 0.0900 210,804 +0.00(+0.00%)
Oct 06, 2021 0.0850 0.0900 0.0800 0.0900 497,059 +0.00(+5.88%)
Oct 05, 2021 0.0900 0.0900 0.0850 0.0850 100,653 -0.00(-5.56%)
Oct 04, 2021 0.0950 0.0950 0.0850 0.0900 951,796 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.