Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.380 5.470 5.170 5.240 41,269 +0.00(+0.00%)
Oct 28, 2021 5.600 5.600 5.080 5.240 374,107 -0.30(-5.42%)
Oct 27, 2021 5.580 5.610 5.420 5.540 43,035 +0.00(+0.00%)
Oct 26, 2021 5.570 5.540 30,489 -0.10(-1.77%)
Oct 25, 2021 5.420 5.646 5.420 5.640 15,216 +0.18(+3.30%)
Oct 22, 2021 5.450 5.530 5.450 5.460 26,866 +0.14(+2.63%)
Oct 21, 2021 5.350 5.480 5.320 5.320 4,386 -0.06(-1.12%)
Oct 20, 2021 5.230 5.415 5.230 5.380 9,245 +0.14(+2.67%)
Oct 19, 2021 5.270 5.360 5.160 5.240 23,956 -0.08(-1.50%)
Oct 18, 2021 5.150 5.330 5.150 5.320 10,808 +0.14(+2.70%)
Oct 15, 2021 5.210 5.220 5.140 5.180 60,377 -0.03(-0.58%)
Oct 14, 2021 5.290 5.340 5.150 5.210 19,219 -0.08(-1.51%)
Oct 13, 2021 5.437 5.437 5.140 5.290 61,850 -0.07(-1.31%)
Oct 12, 2021 5.400 5.450 5.320 5.360 5,444 -0.01(-0.19%)
Oct 11, 2021 5.450 5.450 5.340 5.370 15,992 -0.03(-0.56%)
Oct 08, 2021 5.580 5.580 5.390 5.400 8,856 -0.05(-0.92%)
Oct 07, 2021 5.480 5.535 5.400 5.450 27,190 -0.06(-1.09%)
Oct 06, 2021 5.620 5.660 5.390 5.510 14,530 -0.21(-3.67%)
Oct 05, 2021 5.745 5.750 5.630 5.720 4,677 +0.10(+1.78%)
Oct 04, 2021 5.670 5.940 5.570 5.620 6,498 -0.07(-1.23%)
Oct 01, 2021 5.740 5.790 5.600 5.690 8,897 +0.11(+1.97%)
Sep 30, 2021 5.650 5.680 5.500 5.580 6,373 -0.07(-1.24%)
Sep 29, 2021 5.830 5.830 5.580 5.650 11,221 -0.24(-4.07%)
Sep 28, 2021 5.500 6.250 5.450 5.890 98,720 +0.35(+6.32%)
Sep 27, 2021 5.580 5.624 5.500 5.540 17,168 +0.02(+0.36%)
Sep 24, 2021 5.540 5.660 5.470 5.520 17,812 -0.13(-2.30%)
Sep 23, 2021 5.550 5.720 5.520 5.650 9,029 +0.12(+2.17%)
Sep 22, 2021 5.430 5.530 5.379 5.530 12,346 +0.09(+1.65%)
Sep 21, 2021 5.490 5.490 5.360 5.440 23,475 +0.14(+2.64%)
Sep 20, 2021 5.120 5.470 5.120 5.300 36,683 -0.03(-0.56%)
Sep 17, 2021 5.331 5.550 5.290 5.330 39,826 -0.09(-1.66%)
Sep 16, 2021 5.500 5.640 5.400 5.420 7,943 +0.07(+1.31%)
Sep 15, 2021 5.630 5.630 5.298 5.350 17,122 -0.01(-0.19%)
Sep 14, 2021 5.440 5.440 5.300 5.360 15,271 -0.12(-2.19%)
Sep 13, 2021 5.470 5.800 5.410 5.480 9,411 +0.03(+0.55%)
Sep 10, 2021 5.660 5.660 5.365 5.450 34,478 -0.16(-2.85%)
Sep 09, 2021 5.700 5.730 5.600 5.610 24,145 -0.10(-1.75%)
Sep 08, 2021 5.930 6.290 5.700 5.710 12,107 -0.22(-3.79%)
Sep 07, 2021 5.980 6.215 5.884 5.935 4,313 +0.02(+0.42%)
Sep 03, 2021 6.290 6.290 5.900 5.910 17,150 -0.14(-2.31%)
Sep 02, 2021 5.920 6.200 5.920 6.050 5,110 -0.15(-2.42%)
Sep 01, 2021 6.200 6.250 5.977 6.200 5,868 +0.03(+0.49%)
Aug 31, 2021 6.040 6.270 5.940 6.170 10,646 +0.19(+3.18%)
Aug 30, 2021 6.090 6.100 5.970 5.980 5,946 -0.05(-0.83%)
Aug 27, 2021 6.050 6.220 5.932 6.030 9,827 -0.07(-1.15%)
Aug 26, 2021 6.070 6.100 5.865 6.100 15,119 +0.08(+1.33%)
Aug 25, 2021 6.040 6.160 5.780 6.020 11,526 +0.00(+0.00%)
Aug 24, 2021 5.950 6.040 5.830 6.020 26,511 +0.10(+1.69%)
Aug 23, 2021 5.940 6.000 5.550 5.920 30,460 +0.07(+1.20%)
Aug 20, 2021 5.700 5.900 5.635 5.850 3,784 +0.20(+3.54%)
Aug 19, 2021 5.670 5.803 5.620 5.650 7,217 -0.18(-3.17%)
Aug 18, 2021 5.770 5.890 5.670 5.835 18,358 +0.09(+1.66%)
Aug 17, 2021 5.650 5.840 5.620 5.740 31,765 -0.08(-1.37%)
Aug 16, 2021 5.930 5.930 5.700 5.820 14,983 -0.24(-3.96%)
Aug 13, 2021 5.980 6.130 5.784 6.060 34,990 +0.11(+1.85%)
Aug 12, 2021 5.770 6.110 5.770 5.950 18,119 +0.21(+3.66%)
Aug 11, 2021 5.670 5.780 5.600 5.740 18,125 +0.08(+1.41%)
Aug 10, 2021 5.550 5.850 5.535 5.660 36,921 +0.14(+2.54%)
Aug 09, 2021 5.450 5.630 5.450 5.520 57,707 -0.05(-0.90%)
Aug 06, 2021 5.640 5.640 5.480 5.570 26,928 +0.01(+0.18%)
Aug 05, 2021 5.800 5.800 5.550 5.560 35,082 -0.23(-3.97%)
Aug 04, 2021 5.950 6.045 5.760 5.790 32,202 -0.26(-4.30%)
Aug 03, 2021 5.950 6.060 5.832 6.050 28,677 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.