Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 26, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 20, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 14, 2020 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Oct 09, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 08, 2020 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 07, 2020 0.0950 0.1000 0.0950 0.1000 122,800 +0.01(+17.65%)
Oct 06, 2020 0.1000 0.1000 0.0700 0.0850 135,471 -0.02(-19.05%)
Oct 02, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 29, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 21, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 11, 2020 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Sep 10, 2020 0.1250 0.1250 0.1250 0.1250 2,000 -0.02(-10.71%)
Sep 09, 2020 0.1100 0.1450 0.1100 0.1400 104,800 +0.03(+27.27%)
Sep 02, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 31, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 25, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 21, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Aug 18, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 10, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 07, 2020 0.1000 0.1000 0.0950 0.0950 14,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.