Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.301 6.334 6.000 6.100 16,600 -0.13(-2.09%)
Oct 29, 2020 6.020 6.440 5.500 6.230 33,215 +0.19(+3.15%)
Oct 28, 2020 6.450 6.770 6.020 6.040 24,302 -0.35(-5.48%)
Oct 27, 2020 6.160 6.600 6.140 6.390 33,125 +0.33(+5.45%)
Oct 26, 2020 6.000 6.116 5.980 6.060 15,538 +0.13(+2.19%)
Oct 23, 2020 5.780 6.060 5.750 5.930 9,800 +0.16(+2.77%)
Oct 22, 2020 6.000 6.000 5.760 5.770 3,886 -0.02(-0.35%)
Oct 21, 2020 5.850 6.000 5.520 5.790 17,501 -0.21(-3.50%)
Oct 20, 2020 5.950 6.204 5.950 6.000 6,582 +0.18(+3.09%)
Oct 19, 2020 5.890 6.215 5.820 5.820 4,641 -0.09(-1.60%)
Oct 16, 2020 6.040 6.100 5.660 5.915 17,800 +0.05(+0.93%)
Oct 15, 2020 5.810 5.880 5.590 5.860 5,926 +0.05(+0.86%)
Oct 14, 2020 5.790 5.976 5.790 5.810 11,499 +0.02(+0.35%)
Oct 13, 2020 5.760 6.010 5.760 5.790 6,477 -0.30(-4.93%)
Oct 12, 2020 6.000 6.180 5.787 6.090 7,764 +0.17(+2.87%)
Oct 09, 2020 6.140 6.140 5.760 5.920 12,800 -0.22(-3.58%)
Oct 08, 2020 6.070 6.200 5.880 6.140 21,865 +0.20(+3.37%)
Oct 07, 2020 6.020 6.137 5.690 5.940 13,479 +0.00(+0.00%)
Oct 06, 2020 6.090 6.150 5.940 5.940 6,308 -0.02(-0.34%)
Oct 05, 2020 5.680 6.150 5.640 5.960 15,246 +0.27(+4.75%)
Oct 02, 2020 5.580 5.696 5.530 5.690 6,300 +0.02(+0.35%)
Oct 01, 2020 5.410 5.680 5.410 5.670 10,850 +0.30(+5.59%)
Sep 30, 2020 5.630 5.735 5.370 5.370 11,398 -0.32(-5.62%)
Sep 29, 2020 5.980 5.980 5.560 5.690 13,763 -0.29(-4.85%)
Sep 28, 2020 5.910 6.090 5.720 5.980 24,595 +0.27(+4.73%)
Sep 25, 2020 5.290 5.710 5.290 5.710 5,700 +0.36(+6.73%)
Sep 24, 2020 5.320 5.520 5.080 5.350 35,506 +0.03(+0.56%)
Sep 23, 2020 5.800 5.910 5.320 5.320 29,027 -0.67(-11.19%)
Sep 22, 2020 6.046 6.046 5.800 5.990 18,949 -0.06(-0.99%)
Sep 21, 2020 6.160 6.300 5.940 6.050 7,617 -0.14(-2.26%)
Sep 18, 2020 6.550 6.785 5.910 6.190 46,200 -0.35(-5.35%)
Sep 17, 2020 6.410 6.570 6.250 6.540 21,767 +0.14(+2.19%)
Sep 16, 2020 6.300 6.880 6.240 6.400 44,194 +0.18(+2.89%)
Sep 15, 2020 6.540 6.540 6.220 6.220 22,928 -0.22(-3.42%)
Sep 14, 2020 6.150 6.440 6.050 6.440 22,571 +0.29(+4.72%)
Sep 11, 2020 6.180 6.180 6.040 6.150 4,400 -0.04(-0.65%)
Sep 10, 2020 6.310 6.310 6.050 6.190 24,354 -0.02(-0.32%)
Sep 09, 2020 6.370 6.410 6.115 6.210 13,718 -0.15(-2.36%)
Sep 08, 2020 6.330 6.489 6.280 6.360 22,125 +0.03(+0.47%)
Sep 04, 2020 6.500 6.500 6.120 6.330 16,400 -0.17(-2.62%)
Sep 03, 2020 6.470 6.700 6.210 6.500 27,028 -0.01(-0.15%)
Sep 02, 2020 6.120 6.540 6.120 6.510 36,018 +0.35(+5.68%)
Sep 01, 2020 6.150 6.400 6.110 6.160 15,125 -0.01(-0.16%)
Aug 31, 2020 6.490 6.490 6.150 6.170 15,052 -0.21(-3.29%)
Aug 28, 2020 6.340 6.520 6.301 6.380 30,700 +0.00(+0.00%)
Aug 27, 2020 6.270 6.440 6.020 6.380 36,473 +0.10(+1.59%)
Aug 26, 2020 6.660 6.980 6.230 6.280 75,818 -0.36(-5.42%)
Aug 25, 2020 6.880 6.880 6.525 6.640 22,274 -0.16(-2.35%)
Aug 24, 2020 6.660 6.890 6.660 6.800 26,669 +0.11(+1.64%)
Aug 21, 2020 6.890 6.990 6.530 6.690 30,000 -0.32(-4.56%)
Aug 20, 2020 6.870 7.040 6.800 7.010 28,317 +0.10(+1.45%)
Aug 19, 2020 7.135 7.230 6.692 6.910 57,587 -0.20(-2.81%)
Aug 18, 2020 6.770 7.130 6.770 7.110 41,282 +0.42(+6.28%)
Aug 17, 2020 7.050 7.050 6.690 6.690 31,208 -0.33(-4.70%)
Aug 14, 2020 7.240 7.240 6.750 7.020 64,300 -0.26(-3.57%)
Aug 13, 2020 8.200 8.230 7.210 7.280 92,118 -1.04(-12.50%)
Aug 12, 2020 7.310 8.500 7.210 8.320 192,226 +1.03(+14.13%)
Aug 11, 2020 7.140 7.650 6.430 7.290 79,830 +0.15(+2.10%)
Aug 10, 2020 6.400 7.150 6.400 7.140 83,666 +0.82(+12.97%)
Aug 07, 2020 6.169 6.355 6.140 6.320 34,400 +0.18(+2.93%)
Aug 06, 2020 6.270 6.290 6.060 6.140 41,646 -0.04(-0.65%)
Aug 05, 2020 6.220 6.270 6.070 6.180 15,483 +0.01(+0.16%)
Aug 04, 2020 6.250 6.250 5.900 6.170 29,438 +0.37(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.