Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

26.19 +0.14 (+0.54%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.902 7.013 6.660 6.762 1,416,998 -0.20(-2.92%)
Oct 30, 2019 7.136 7.162 6.857 6.965 1,112,654 -0.23(-3.26%)
Oct 29, 2019 7.117 7.263 6.985 7.200 720,184 +0.01(+0.18%)
Oct 28, 2019 7.073 7.232 7.029 7.187 677,085 +0.11(+1.52%)
Oct 25, 2019 7.200 7.264 7.016 7.079 1,061,709 -0.11(-1.59%)
Oct 24, 2019 7.429 7.498 7.168 7.194 2,504,482 -0.17(-2.33%)
Oct 23, 2019 6.978 7.422 6.971 7.365 3,353,037 +0.39(+5.65%)
Oct 22, 2019 6.990 7.086 6.952 6.971 575,647 -0.06(-0.81%)
Oct 21, 2019 7.016 7.111 6.965 7.029 581,256 +0.04(+0.64%)
Oct 18, 2019 6.984 7.181 6.914 6.984 740,566 -0.04(-0.54%)
Oct 17, 2019 6.889 7.067 6.857 7.022 895,154 +0.10(+1.37%)
Oct 16, 2019 6.857 6.987 6.857 6.927 500,745 +0.05(+0.74%)
Oct 15, 2019 7.048 7.048 6.819 6.876 863,975 -0.14(-1.99%)
Oct 14, 2019 7.067 7.162 6.984 7.016 683,264 -0.03(-0.36%)
Oct 11, 2019 7.200 7.200 6.933 7.041 1,873,780 -0.14(-1.95%)
Oct 10, 2019 6.984 7.213 6.895 7.181 1,614,993 +0.20(+2.82%)
Oct 09, 2019 6.762 7.035 6.673 6.984 1,498,412 +0.30(+4.56%)
Oct 08, 2019 6.508 6.700 6.476 6.679 469,224 +0.04(+0.67%)
Oct 07, 2019 6.635 6.781 6.590 6.635 700,013 -0.01(-0.19%)
Oct 04, 2019 6.457 6.660 6.413 6.648 693,631 +0.25(+3.87%)
Oct 03, 2019 6.298 6.419 6.266 6.400 707,921 +0.04(+0.70%)
Oct 02, 2019 6.356 6.444 6.248 6.356 639,695 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.