Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0400 0.0400 0.0350 0.0400 60,220 +0.00(+0.00%)
Oct 30, 2017 0.0350 0.0400 0.0350 0.0400 123,000 +0.00(+0.00%)
Oct 27, 2017 0.0350 0.0400 0.0300 0.0400 1,300,500 +0.01(+33.33%)
Oct 25, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 24, 2017 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Oct 23, 2017 0.0350 0.0350 0.0300 0.0300 249,000 -0.01(-14.29%)
Oct 19, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 18, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 17, 2017 0.0450 0.0450 0.0400 0.0400 19,600 +0.00(+0.00%)
Oct 16, 2017 0.0400 0.0400 0.0350 0.0400 60,000 +0.00(+0.00%)
Oct 13, 2017 0.0450 0.0500 0.0400 0.0400 393,000 +0.00(+0.00%)
Oct 12, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 11, 2017 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Oct 04, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 03, 2017 0.0450 0.0450 0.0400 0.0400 200,000 -0.00(-11.11%)
Oct 02, 2017 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Sep 29, 2017 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Sep 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 20, 2017 0.0400 0.0400 0.0400 0.0400 150,500 +0.00(+0.00%)
Sep 19, 2017 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 11, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 08, 2017 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Sep 07, 2017 0.0450 0.0450 0.0400 0.0450 174,000 -0.01(-10.00%)
Sep 06, 2017 0.0500 0.0550 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 01, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 31, 2017 0.0600 0.0600 0.0600 0.0600 57,060 +0.00(+0.00%)
Aug 30, 2017 0.0600 0.0600 0.0600 0.0600 99,000 +0.00(+0.00%)
Aug 29, 2017 0.0650 0.0650 0.0600 0.0600 275,000 -0.01(-7.69%)
Aug 28, 2017 0.0500 0.0650 0.0500 0.0650 692,100 +0.01(+30.00%)
Aug 25, 2017 0.0500 0.0550 0.0500 0.0500 119,888 -0.00(-9.09%)
Aug 22, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Aug 21, 2017 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+12.50%)
Aug 16, 2017 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Aug 15, 2017 0.0450 0.0450 0.0400 0.0400 45,000 +0.00(+0.00%)
Aug 09, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 02, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.