Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0350 0.0350 0.0300 0.0300 14,000 -0.01(-14.29%)
Oct 28, 2016 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Oct 27, 2016 0.0350 0.0350 0.0350 0.0350 10,040 +0.01(+16.67%)
Oct 26, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 25, 2016 0.0300 0.0300 0.0300 0.0300 98,000 -0.01(-14.29%)
Oct 21, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 20, 2016 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Oct 19, 2016 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Oct 18, 2016 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 14, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 13, 2016 0.0300 0.0300 0.0300 0.0300 90,804 +0.00(+20.00%)
Oct 07, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 05, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2016 0.0350 0.0350 0.0300 0.0300 358,200 -0.01(-14.29%)
Oct 03, 2016 0.0400 0.0400 0.0350 0.0350 175,000 +0.00(+0.00%)
Sep 30, 2016 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Sep 29, 2016 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 28, 2016 0.0400 0.0400 0.0400 0.0400 238 +0.00(+0.00%)
Sep 27, 2016 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+14.29%)
Sep 26, 2016 0.0350 0.0350 0.0350 0.0350 1,780 +0.00(+0.00%)
Sep 23, 2016 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Sep 21, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 20, 2016 0.0400 0.0400 0.0350 0.0350 11,000 -0.00(-12.50%)
Sep 16, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 15, 2016 0.0400 0.0400 0.0350 0.0350 76,800 -0.00(-12.50%)
Sep 14, 2016 0.0400 0.0400 0.0400 0.0400 125,000 +0.00(+0.00%)
Sep 13, 2016 0.0400 0.0400 0.0400 0.0400 405,000 -0.00(-11.11%)
Sep 08, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 07, 2016 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+12.50%)
Sep 01, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 30, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 29, 2016 0.0450 0.0450 0.0450 0.0450 235,200 +0.00(+12.50%)
Aug 26, 2016 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
Aug 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 23, 2016 0.0400 0.0400 0.0400 0.0400 150,000 -0.00(-11.11%)
Aug 22, 2016 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+12.50%)
Aug 19, 2016 0.0400 0.0400 0.0400 0.0400 2,800 +0.00(+0.00%)
Aug 17, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 16, 2016 0.0450 0.0450 0.0450 0.0450 30,230 +0.00(+0.00%)
Aug 15, 2016 0.0450 0.0450 0.0450 0.0450 12,754 -0.01(-10.00%)
Aug 12, 2016 0.0500 0.0500 0.0500 0.0500 169,000 +0.00(+0.00%)
Aug 11, 2016 0.0450 0.0650 0.0450 0.0500 1,263,000 +0.01(+11.11%)
Aug 10, 2016 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Aug 08, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 05, 2016 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
Aug 04, 2016 0.0450 0.0450 0.0450 0.0450 25,070 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.