Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryoport Inc (NQ: CYRX )

15.95 -1.21 (-7.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.120 2.120 2.020 2.050 10,862 +0.04(+1.99%)
Oct 28, 2016 2.070 2.150 2.000 2.010 21,475 -0.15(-6.94%)
Oct 27, 2016 2.240 2.250 1.880 2.160 54,204 -0.09(-4.00%)
Oct 26, 2016 1.953 2.250 1.953 2.250 35,043 +0.29(+14.80%)
Oct 25, 2016 1.900 1.960 1.900 1.960 18,712 +0.07(+3.70%)
Oct 24, 2016 1.830 1.890 1.800 1.890 8,211 +0.06(+3.28%)
Oct 21, 2016 1.840 1.840 1.830 1.830 5,068 +0.00(+0.00%)
Oct 20, 2016 1.900 1.900 1.807 1.830 13,695 -0.05(-2.66%)
Oct 19, 2016 1.880 1.880 1.880 1.880 288 +0.00(+0.00%)
Oct 18, 2016 1.913 1.913 1.880 1.880 6,391 -0.02(-1.05%)
Oct 17, 2016 1.922 1.922 1.883 1.900 2,872 -0.01(-0.52%)
Oct 14, 2016 1.910 1.910 1.910 1.910 119 -0.05(-2.55%)
Oct 13, 2016 2.000 2.010 1.932 1.960 11,467 -0.04(-2.00%)
Oct 12, 2016 1.954 2.000 1.951 2.000 4,470 +0.01(+0.37%)
Oct 11, 2016 1.956 1.993 1.956 1.993 1,008 -0.01(-0.37%)
Oct 10, 2016 2.000 2.020 2.000 2.000 8,566 -0.02(-0.76%)
Oct 07, 2016 1.990 2.020 1.990 2.015 2,976 +0.05(+2.56%)
Oct 06, 2016 1.890 2.010 1.890 1.965 7,917 +0.03(+1.29%)
Oct 05, 2016 1.950 1.960 1.940 1.940 2,946 +0.00(+0.00%)
Oct 04, 2016 1.910 1.979 1.900 1.940 9,039 -0.04(-2.02%)
Oct 03, 2016 1.980 1.980 1.950 1.980 5,000 +0.01(+0.51%)
Sep 30, 2016 1.960 2.010 1.950 1.970 12,542 +0.03(+1.55%)
Sep 29, 2016 2.000 2.000 1.900 1.940 40,919 -0.03(-1.52%)
Sep 28, 2016 2.050 2.050 1.970 1.970 1,615 -0.10(-4.83%)
Sep 27, 2016 2.050 2.100 2.010 2.070 37,428 +0.05(+2.48%)
Sep 26, 2016 2.000 2.020 1.990 2.020 6,533 +0.06(+3.06%)
Sep 23, 2016 2.040 2.040 1.950 1.960 4,014 -0.11(-5.31%)
Sep 22, 2016 2.020 2.080 2.020 2.070 11,686 +0.05(+2.48%)
Sep 21, 2016 2.100 2.120 1.950 2.020 29,291 -0.06(-2.88%)
Sep 20, 2016 2.070 2.080 2.020 2.080 4,271 +0.05(+2.46%)
Sep 19, 2016 2.100 2.100 1.971 2.030 5,472 -0.05(-2.40%)
Sep 16, 2016 1.970 2.080 1.970 2.080 17,247 +0.10(+5.05%)
Sep 15, 2016 1.950 2.060 1.950 1.980 15,956 +0.03(+1.54%)
Sep 14, 2016 1.960 1.980 1.920 1.950 18,142 -0.06(-3.13%)
Sep 13, 2016 1.970 2.013 1.950 2.013 22,218 -0.08(-3.68%)
Sep 12, 2016 2.100 2.100 1.964 2.090 11,643 +0.08(+3.99%)
Sep 09, 2016 1.970 2.069 1.970 2.010 17,584 -0.07(-3.37%)
Sep 08, 2016 1.960 2.100 1.960 2.080 28,971 +0.18(+9.47%)
Sep 07, 2016 2.000 2.000 1.900 1.900 31,278 -0.09(-4.52%)
Sep 06, 2016 1.958 2.054 1.958 1.990 4,962 +0.00(+0.00%)
Sep 02, 2016 2.070 1.990 1.990 1.990 3,700 -0.06(-2.93%)
Sep 01, 2016 1.980 2.050 1.980 2.050 8,302 +0.03(+1.49%)
Aug 31, 2016 2.007 2.069 1.980 2.020 7,979 -0.01(-0.49%)
Aug 30, 2016 1.980 2.050 1.980 2.030 24,084 +0.06(+2.96%)
Aug 29, 2016 2.000 2.000 1.972 1.972 4,600 -0.03(-1.42%)
Aug 26, 2016 1.990 2.000 1.975 2.000 9,612 +0.01(+0.50%)
Aug 25, 2016 2.000 2.030 1.970 1.990 8,578 -0.08(-3.86%)
Aug 24, 2016 2.050 2.070 1.961 2.070 10,253 +0.00(+0.00%)
Aug 23, 2016 2.020 2.070 1.950 2.070 17,521 -0.03(-1.43%)
Aug 22, 2016 2.012 2.110 1.880 2.100 26,312 +0.10(+5.00%)
Aug 19, 2016 1.904 2.090 1.860 2.000 17,113 +0.03(+1.52%)
Aug 18, 2016 1.877 2.170 1.855 1.970 7,883 +0.08(+4.23%)
Aug 17, 2016 1.869 1.940 1.822 1.890 7,834 -0.02(-1.10%)
Aug 16, 2016 2.070 2.070 1.853 1.911 31,908 -0.09(-4.44%)
Aug 15, 2016 1.950 2.040 1.910 2.000 28,674 +0.04(+2.04%)
Aug 12, 2016 2.100 2.100 1.800 1.960 121,291 -0.19(-8.84%)
Aug 11, 2016 2.200 2.230 2.100 2.150 14,687 +0.00(+0.00%)
Aug 10, 2016 2.201 2.260 2.150 2.150 54,849 -0.05(-2.27%)
Aug 09, 2016 2.220 2.300 2.135 2.200 22,634 +0.05(+2.33%)
Aug 08, 2016 2.210 2.268 2.100 2.150 18,128 -0.12(-5.29%)
Aug 05, 2016 2.256 2.270 2.150 2.270 8,704 +0.02(+0.89%)
Aug 04, 2016 2.250 2.500 2.200 2.250 117,607 +0.03(+1.35%)
Aug 03, 2016 2.200 2.280 2.044 2.220 22,975 +0.06(+2.72%)
Aug 02, 2016 2.120 2.330 2.100 2.161 139,293 +0.04(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.