Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

27.00 +0.61 (+2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.370 9.420 9.082 9.420 37,596 +0.07(+0.75%)
Oct 26, 2012 9.270 9.350 9.350 9.350 36,100 +0.05(+0.54%)
Oct 25, 2012 9.360 9.360 9.210 9.300 135,513 +0.03(+0.32%)
Oct 24, 2012 9.260 9.320 9.150 9.270 56,246 +0.03(+0.32%)
Oct 23, 2012 9.350 9.410 9.210 9.240 117,324 +0.12(+1.32%)
Oct 19, 2012 9.250 9.250 8.900 9.120 74,853 -0.21(-2.25%)
Oct 18, 2012 9.380 9.410 9.320 9.330 80,354 -0.05(-0.53%)
Oct 17, 2012 9.340 9.430 9.270 9.380 56,977 +0.01(+0.11%)
Oct 16, 2012 9.500 9.540 9.370 9.370 63,303 -0.12(-1.26%)
Oct 15, 2012 9.780 9.780 9.460 9.490 73,764 -0.29(-2.97%)
Oct 12, 2012 9.920 9.960 9.720 9.780 21,800 -0.15(-1.51%)
Oct 11, 2012 9.970 10.00 9.810 9.930 31,103 +0.06(+0.61%)
Oct 10, 2012 9.920 9.920 9.730 9.870 24,404 -0.01(-0.10%)
Oct 09, 2012 9.900 10.08 9.720 9.880 70,298 -0.04(-0.40%)
Oct 08, 2012 9.930 10.00 9.870 9.920 14,026 -0.08(-0.80%)
Oct 05, 2012 9.990 10.03 9.810 10.00 51,857 +0.08(+0.81%)
Oct 04, 2012 9.910 9.950 9.610 9.920 48,030 +0.02(+0.20%)
Oct 03, 2012 10.01 10.05 9.810 9.900 47,313 -0.12(-1.20%)
Oct 02, 2012 10.25 10.29 10.01 10.02 92,048 -0.21(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.