Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atai Life Sciences N.V. (NQ: ATAI )

1.965 -0.085 (-4.15%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.300 9.900 9.300 9.860 27,076 +0.56(+6.02%)
Oct 28, 2011 9.250 9.300 9.230 9.300 2,133 +0.30(+3.33%)
Oct 27, 2011 9.500 9.500 9.000 9.000 3,334 -0.05(-0.55%)
Oct 26, 2011 9.500 9.500 9.050 9.050 731 -0.37(-3.93%)
Oct 25, 2011 9.470 9.470 8.940 9.420 2,950 -0.06(-0.63%)
Oct 24, 2011 8.760 9.480 8.620 9.480 6,736 +0.53(+5.92%)
Oct 21, 2011 8.730 9.020 8.730 8.950 45,322 +0.19(+2.17%)
Oct 19, 2011 8.760 8.760 8.760 8.760 0 -0.18(-2.02%)
Oct 18, 2011 9.000 9.000 8.790 8.941 3,200 +0.04(+0.46%)
Oct 17, 2011 8.630 8.900 8.600 8.900 2,700 -0.11(-1.22%)
Oct 14, 2011 9.010 9.160 8.950 9.010 10,310 +0.06(+0.67%)
Oct 13, 2011 8.730 9.160 8.730 8.950 9,815 +0.40(+4.68%)
Oct 12, 2011 8.610 8.739 8.530 8.550 4,549 +0.09(+1.06%)
Oct 11, 2011 8.690 8.690 8.100 8.460 8,200 -0.15(-1.74%)
Oct 10, 2011 8.500 8.800 8.470 8.610 21,799 -0.38(-4.23%)
Oct 07, 2011 9.000 9.000 8.990 8.990 1,900 +0.03(+0.33%)
Oct 05, 2011 8.930 8.960 8.960 8.960 1,200 +0.46(+5.41%)
Oct 04, 2011 8.560 8.810 8.000 8.500 12,709 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.