Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0023 +0.0003 (+15.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.1040 0.1090 0.1030 0.1058 727,360 -0.00(-0.84%)
Oct 28, 2010 0.1080 0.1080 0.1003 0.1067 756,097 -0.00(-0.28%)
Oct 27, 2010 0.1020 0.1099 0.1020 0.1070 1,014,076 +0.00(+3.98%)
Oct 25, 2010 0.1010 0.1100 0.1000 0.1029 713,769 -0.00(-0.10%)
Oct 22, 2010 0.1085 0.1085 0.1000 0.1030 333,909 -0.00(-2.28%)
Oct 21, 2010 0.1050 0.1100 0.1030 0.1054 723,602 +0.00(+0.38%)
Oct 20, 2010 0.1240 0.1250 0.1010 0.1050 2,281,487 -0.01(-9.40%)
Oct 19, 2010 0.1110 0.1290 0.1100 0.1159 2,701,733 +0.01(+5.36%)
Oct 18, 2010 0.1040 0.1100 0.1000 0.1100 1,723,597 +0.01(+5.77%)
Oct 15, 2010 0.1050 0.1090 0.1000 0.1040 777,967 +0.00(+2.97%)
Oct 14, 2010 0.1100 0.1100 0.1010 0.1010 534,062 +0.00(+0.00%)
Oct 13, 2010 0.1040 0.1070 0.1000 0.1010 423,765 -0.00(-3.81%)
Oct 12, 2010 0.1100 0.1100 0.1000 0.1050 130,832 +0.00(+2.94%)
Oct 11, 2010 0.1050 0.1125 0.1003 0.1020 681,966 -0.01(-7.27%)
Oct 08, 2010 0.1055 0.1150 0.1003 0.1100 445,533 -0.00(-4.10%)
Oct 07, 2010 0.1150 0.1200 0.1020 0.1147 407,348 -0.00(-3.53%)
Oct 06, 2010 0.1100 0.1198 0.1002 0.1189 409,261 +0.01(+8.09%)
Oct 05, 2010 0.1100 0.1100 0.0950 0.1100 489,453 +0.01(+4.76%)
Oct 04, 2010 0.1200 0.1200 0.1000 0.1050 450,979 -0.01(-4.55%)
Oct 01, 2010 0.1020 0.1100 0.0977 0.1100 564,377 +0.00(+0.00%)
Sep 30, 2010 0.1180 0.1290 0.1000 0.1100 765,512 -0.01(-8.26%)
Sep 29, 2010 0.1200 0.1200 0.1070 0.1199 378,745 +0.00(+1.01%)
Sep 28, 2010 0.1290 0.1290 0.1100 0.1187 170,381 +0.01(+7.91%)
Sep 27, 2010 0.1200 0.1300 0.1100 0.1100 356,382 -0.01(-4.35%)
Sep 24, 2010 0.1100 0.1200 0.1100 0.1150 161,220 +0.01(+4.55%)
Sep 23, 2010 0.1250 0.1250 0.1100 0.1100 211,874 -0.01(-12.00%)
Sep 22, 2010 0.1200 0.1300 0.1100 0.1250 150,272 +0.00(+0.00%)
Sep 21, 2010 0.1250 0.1250 0.1150 0.1250 118,617 +0.01(+8.70%)
Sep 20, 2010 0.1350 0.1350 0.1100 0.1150 174,005 -0.00(-4.17%)
Sep 17, 2010 0.1200 0.1300 0.1170 0.1200 216,453 -0.02(-13.67%)
Sep 15, 2010 0.1450 0.1450 0.1300 0.1390 244,244 -0.00(-0.71%)
Sep 14, 2010 0.1450 0.1450 0.1250 0.1400 256,125 +0.02(+12.00%)
Sep 13, 2010 0.1300 0.1300 0.1150 0.1250 167,021 +0.01(+4.17%)
Sep 10, 2010 0.1150 0.1300 0.1000 0.1200 218,684 +0.00(+0.00%)
Sep 09, 2010 0.1200 0.1200 0.1050 0.1200 299,635 +0.00(+0.00%)
Sep 08, 2010 0.0950 0.1200 0.0950 0.1200 127,089 +0.02(+20.00%)
Sep 07, 2010 0.0950 0.1200 0.0950 0.1000 135,516 -0.00(-4.76%)
Sep 03, 2010 0.1200 0.1200 0.1000 0.1050 140,692 +0.00(+0.00%)
Sep 02, 2010 0.1025 0.1050 0.1000 0.1050 409,383 +0.00(+0.96%)
Sep 01, 2010 0.1000 0.1090 0.0999 0.1040 488,625 +0.00(+1.46%)
Aug 31, 2010 0.1150 0.1250 0.1025 0.1025 186,755 -0.01(-6.82%)
Aug 30, 2010 0.1090 0.1300 0.1000 0.1100 400,389 +0.01(+8.91%)
Aug 27, 2010 0.1070 0.1070 0.1010 0.1010 426,140 -0.01(-5.61%)
Aug 26, 2010 0.1100 0.1100 0.1000 0.1070 434,227 +0.00(+4.39%)
Aug 25, 2010 0.1400 0.1400 0.1025 0.1025 795,629 -0.04(-26.79%)
Aug 24, 2010 0.1610 0.1650 0.1200 0.1400 655,222 -0.02(-15.15%)
Aug 23, 2010 0.1680 0.1700 0.1570 0.1650 906,463 -0.00(-0.60%)
Aug 20, 2010 0.1650 0.1700 0.1600 0.1660 539,760 +0.00(+0.61%)
Aug 19, 2010 0.1570 0.1750 0.1550 0.1650 656,623 -0.01(-2.94%)
Aug 18, 2010 0.1750 0.1750 0.1500 0.1700 1,115,967 +0.01(+4.29%)
Aug 17, 2010 0.1350 0.1800 0.1210 0.1630 2,505,047 +0.04(+35.83%)
Aug 16, 2010 0.0900 0.1200 0.0900 0.1200 1,024,685 +0.03(+33.33%)
Aug 13, 2010 0.0800 0.1200 0.0800 0.0900 935,068 +0.02(+36.36%)
Aug 12, 2010 0.0600 0.0800 0.0600 0.0660 275,697 +0.01(+10.00%)
Aug 11, 2010 0.0500 0.0600 0.0500 0.0600 126,217 +0.00(+3.45%)
Aug 10, 2010 0.0500 0.0600 0.0500 0.0580 212,207 -0.00(-3.33%)
Aug 09, 2010 0.0530 0.0600 0.0500 0.0600 173,771 +0.00(+0.00%)
Aug 06, 2010 0.0650 0.0700 0.0580 0.0600 126,548 +0.00(+0.00%)
Aug 05, 2010 0.0649 0.0700 0.0500 0.0600 163,301 -0.00(-7.55%)
Aug 04, 2010 0.0650 0.0680 0.0560 0.0649 164,595 -0.00(-0.15%)
Aug 03, 2010 0.0650 0.0650 0.0560 0.0650 589,952 +0.00(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.