Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

17.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.780 9.852 9.763 9.814 61,556,464 +0.01(+0.07%)
Oct 28, 2010 9.821 9.856 9.776 9.807 63,264,772 +0.05(+0.53%)
Oct 27, 2010 9.725 9.776 9.663 9.756 72,192,368 -0.00(-0.04%)
Oct 25, 2010 9.804 9.814 9.725 9.759 51,927,020 +0.06(+0.60%)
Oct 22, 2010 9.749 9.776 9.683 9.701 52,517,124 -0.04(-0.42%)
Oct 21, 2010 9.711 9.842 9.666 9.742 90,534,864 -0.10(-1.05%)
Oct 20, 2010 9.742 9.866 9.739 9.845 65,499,268 +0.14(+1.42%)
Oct 19, 2010 9.794 9.797 9.635 9.708 92,361,352 -0.14(-1.43%)
Oct 18, 2010 9.769 9.876 9.769 9.849 45,982,744 +0.10(+1.02%)
Oct 15, 2010 9.869 9.880 9.704 9.749 102,467,736 -0.06(-0.60%)
Oct 14, 2010 9.804 9.852 9.756 9.807 51,671,688 +0.01(+0.11%)
Oct 13, 2010 9.825 9.869 9.776 9.797 60,202,496 +0.03(+0.28%)
Oct 12, 2010 9.728 9.807 9.678 9.769 70,741,024 +0.02(+0.25%)
Oct 11, 2010 9.701 9.790 9.701 9.745 41,836,692 +0.03(+0.35%)
Oct 08, 2010 9.711 9.766 9.587 9.711 72,597,816 -0.01(-0.11%)
Oct 07, 2010 9.859 9.886 9.642 9.721 21,082 -0.13(-1.29%)
Oct 06, 2010 9.997 9.997 9.718 9.849 142,486,544 -0.11(-1.14%)
Oct 05, 2010 9.843 9.983 9.830 9.962 160,871 +0.17(+1.77%)
Oct 04, 2010 9.782 9.864 9.735 9.789 78,180,032 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.