Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.982 7.136 6.982 7.040 19,718 +0.03(+0.37%)
Oct 30, 2008 7.169 7.169 6.956 7.014 20,319 +0.34(+5.11%)
Oct 29, 2008 6.461 6.931 6.435 6.673 25,331 +0.06(+0.97%)
Oct 28, 2008 6.821 7.238 6.609 6.609 7,619 -0.06(-0.87%)
Oct 27, 2008 7.079 7.194 6.596 6.667 4,195 -0.53(-7.42%)
Oct 24, 2008 6.879 7.201 6.879 7.201 5,572 +0.00(+0.00%)
Oct 23, 2008 7.819 7.819 7.194 7.201 10,764 -0.36(-4.78%)
Oct 22, 2008 6.988 8.044 6.988 7.562 27,934 -0.12(-1.57%)
Oct 21, 2008 7.387 8.237 7.021 7.683 42,047 +0.64(+9.04%)
Oct 20, 2008 6.396 7.046 6.396 7.046 29,887 +0.77(+12.31%)
Oct 17, 2008 5.624 6.274 5.579 6.274 46,231 +0.70(+12.59%)
Oct 16, 2008 5.277 5.573 5.277 5.573 5,454 +0.25(+4.72%)
Oct 15, 2008 5.476 5.566 5.283 5.322 24,981 -0.24(-4.39%)
Oct 14, 2008 5.734 5.734 5.148 5.566 46,122 +0.28(+5.36%)
Oct 13, 2008 4.878 5.669 4.850 5.283 87,722 +0.59(+12.47%)
Oct 10, 2008 4.550 5.206 4.537 4.698 74,213 +0.20(+4.43%)
Oct 09, 2008 6.950 6.950 4.266 4.498 65,292 -2.29(-33.74%)
Oct 08, 2008 7.651 7.651 6.763 6.789 20,512 -0.53(-7.25%)
Oct 07, 2008 7.954 7.928 7.297 7.320 10,490 -0.63(-7.97%)
Oct 06, 2008 9.003 9.228 7.934 7.954 10,997 -1.05(-11.65%)
Oct 03, 2008 8.591 9.003 8.539 9.003 22,540 +0.66(+7.86%)
Oct 02, 2008 8.385 8.456 8.346 8.346 16,257 +0.00(+0.00%)
Oct 01, 2008 8.404 8.488 8.237 8.346 29,564 +0.11(+1.33%)
Sep 30, 2008 8.662 8.662 8.102 8.237 9,992 -0.13(-1.54%)
Sep 29, 2008 9.028 9.073 7.490 8.366 11,695 -0.79(-8.58%)
Sep 26, 2008 9.653 9.653 9.054 9.151 10,489 -0.46(-4.76%)
Sep 25, 2008 9.672 9.685 9.601 9.608 10,256 +0.08(+0.81%)
Sep 24, 2008 9.653 9.678 9.453 9.530 13,334 -0.15(-1.53%)
Sep 23, 2008 9.434 9.685 9.414 9.678 37,072 +0.45(+4.88%)
Sep 22, 2008 9.350 9.350 9.118 9.228 10,100 -0.05(-0.55%)
Sep 19, 2008 9.653 9.653 9.279 9.279 10,469 +0.51(+5.80%)
Sep 18, 2008 8.501 9.067 8.501 8.771 20,511 -0.06(-0.66%)
Sep 17, 2008 9.164 9.505 8.829 8.829 10,467 -0.36(-3.92%)
Sep 16, 2008 9.144 9.202 9.144 9.189 6,209 -0.01(-0.14%)
Sep 15, 2008 9.183 9.279 9.183 9.202 3,884 -0.44(-4.54%)
Sep 12, 2008 9.614 9.672 9.614 9.640 7,479 +0.03(+0.27%)
Sep 11, 2008 9.569 9.614 9.569 9.614 3,378 +0.01(+0.07%)
Sep 10, 2008 9.595 9.608 9.588 9.608 8,431 -0.01(-0.13%)
Sep 09, 2008 9.595 9.646 9.595 9.620 14,567 +0.15(+1.56%)
Sep 08, 2008 8.970 9.484 8.970 9.472 3,807 -0.08(-0.88%)
Sep 05, 2008 9.534 9.588 9.524 9.556 3,682 -0.08(-0.87%)
Sep 04, 2008 9.653 9.710 9.569 9.640 18,994 -0.01(-0.07%)
Sep 03, 2008 9.582 9.655 9.421 9.646 16,166 -0.04(-0.40%)
Sep 02, 2008 9.472 9.685 9.472 9.685 6,012 +0.21(+2.24%)
Aug 29, 2008 9.562 9.627 9.447 9.472 7,303 -0.18(-1.87%)
Aug 27, 2008 9.653 9.653 9.653 9.653 0 -0.06(-0.66%)
Aug 26, 2008 9.704 9.756 9.704 9.717 18,955 -0.06(-0.59%)
Aug 25, 2008 9.691 9.775 9.691 9.775 13,611 +0.05(+0.46%)
Aug 22, 2008 9.685 9.730 9.672 9.730 23,154 +0.04(+0.40%)
Aug 21, 2008 9.138 9.698 9.138 9.691 13,376 +0.01(+0.13%)
Aug 20, 2008 9.562 9.678 9.524 9.678 17,622 +0.03(+0.27%)
Aug 19, 2008 9.511 9.685 9.511 9.653 12,972 +0.00(+0.00%)
Aug 18, 2008 9.653 9.717 9.653 9.653 20,208 +0.14(+1.49%)
Aug 15, 2008 9.685 9.685 9.414 9.511 12,191 -0.12(-1.27%)
Aug 14, 2008 9.189 9.653 9.183 9.633 21,112 +0.53(+5.87%)
Aug 13, 2008 9.067 9.215 8.861 9.099 13,442 -0.07(-0.77%)
Aug 12, 2008 9.537 9.537 9.170 9.170 13,558 -0.43(-4.49%)
Aug 11, 2008 9.460 9.653 9.460 9.601 15,735 +0.14(+1.50%)
Aug 08, 2008 9.234 9.460 9.126 9.460 13,519 +0.21(+2.23%)
Aug 07, 2008 9.324 9.537 9.176 9.254 6,363 -0.09(-0.96%)
Aug 06, 2008 9.524 9.646 9.344 9.344 5,594 -0.17(-1.76%)
Aug 05, 2008 9.485 9.640 9.479 9.511 8,966 +0.18(+1.93%)
Aug 04, 2008 9.379 9.543 9.331 9.331 8,371 -0.07(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.