Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.240 8.530 8.240 8.400 34,655 +0.11(+1.33%)
Oct 30, 2007 8.120 8.380 8.120 8.290 47,465 +0.16(+1.97%)
Oct 29, 2007 8.050 8.240 8.030 8.130 56,412 +0.07(+0.87%)
Oct 26, 2007 8.090 8.230 8.000 8.060 22,471 +0.01(+0.12%)
Oct 25, 2007 8.040 8.150 8.030 8.050 24,760 -0.05(-0.62%)
Oct 24, 2007 8.240 8.350 8.000 8.100 35,300 -0.14(-1.70%)
Oct 23, 2007 8.130 8.310 8.130 8.240 21,700 +0.19(+2.36%)
Oct 22, 2007 8.020 8.130 8.010 8.050 18,500 +0.04(+0.50%)
Oct 19, 2007 8.080 8.140 7.980 8.010 34,115 -0.17(-2.08%)
Oct 18, 2007 8.110 8.240 8.050 8.180 17,941 +0.08(+0.99%)
Oct 17, 2007 8.350 8.350 8.050 8.100 71,148 -0.21(-2.53%)
Oct 16, 2007 8.680 8.740 8.270 8.310 71,228 -0.34(-3.93%)
Oct 15, 2007 8.600 8.710 8.600 8.650 65,607 +0.04(+0.46%)
Oct 12, 2007 8.610 8.630 8.580 8.610 5,625 -0.01(-0.12%)
Oct 11, 2007 8.630 8.670 8.450 8.620 24,396 +0.06(+0.70%)
Oct 10, 2007 8.540 8.660 8.420 8.560 25,700 -0.01(-0.12%)
Oct 09, 2007 8.690 8.690 8.430 8.570 29,550 -0.08(-0.92%)
Oct 08, 2007 8.630 8.740 8.440 8.650 43,420 +0.05(+0.58%)
Oct 05, 2007 8.700 8.700 8.550 8.600 15,600 -0.04(-0.46%)
Oct 04, 2007 8.570 8.780 8.400 8.640 28,144 +0.05(+0.58%)
Oct 03, 2007 8.660 8.720 8.580 8.590 24,210 -0.12(-1.38%)
Oct 02, 2007 8.750 8.760 8.300 8.710 136,076 -0.03(-0.34%)
Oct 01, 2007 8.680 8.850 8.350 8.740 76,043 +0.03(+0.34%)
Sep 28, 2007 8.850 8.950 8.710 8.710 208,578 -0.18(-2.02%)
Sep 27, 2007 8.750 8.950 8.740 8.890 195,611 +0.17(+1.95%)
Sep 26, 2007 9.010 9.010 8.660 8.720 74,634 -0.29(-3.22%)
Sep 25, 2007 8.830 9.060 8.800 9.010 158,844 +0.12(+1.35%)
Sep 24, 2007 8.840 8.900 8.750 8.890 84,469 +0.05(+0.57%)
Sep 21, 2007 8.700 8.900 8.700 8.840 23,059 +0.14(+1.61%)
Sep 20, 2007 8.400 8.700 8.270 8.700 32,731 +0.32(+3.82%)
Sep 19, 2007 8.410 8.460 8.170 8.380 74,550 +0.00(+0.00%)
Sep 18, 2007 8.290 8.427 8.130 8.380 76,683 +0.13(+1.58%)
Sep 17, 2007 8.160 8.300 8.050 8.250 32,800 +0.05(+0.61%)
Sep 14, 2007 8.250 8.370 7.950 8.200 57,868 -0.11(-1.32%)
Sep 13, 2007 8.590 8.590 7.020 8.310 426,747 -0.27(-3.15%)
Sep 12, 2007 8.440 8.710 8.420 8.580 48,187 +0.09(+1.06%)
Sep 11, 2007 8.530 8.610 8.450 8.490 32,641 -0.01(-0.12%)
Sep 10, 2007 8.630 8.710 8.300 8.500 49,815 -0.10(-1.16%)
Sep 07, 2007 8.620 8.750 8.480 8.600 59,343 -0.12(-1.38%)
Sep 06, 2007 8.530 8.730 8.510 8.720 35,619 +0.20(+2.35%)
Sep 05, 2007 8.670 8.900 8.410 8.520 70,304 -0.14(-1.62%)
Sep 04, 2007 8.310 8.670 8.230 8.660 34,078 +0.30(+3.59%)
Aug 31, 2007 8.140 8.430 7.970 8.360 123,059 +0.41(+5.16%)
Aug 30, 2007 7.880 8.260 7.630 7.950 102,789 +0.13(+1.66%)
Aug 29, 2007 8.080 8.080 7.770 7.820 120,836 -0.24(-2.98%)
Aug 28, 2007 8.300 8.400 7.950 8.060 124,824 -0.26(-3.12%)
Aug 27, 2007 8.400 8.560 8.190 8.320 814,073 -0.08(-0.95%)
Aug 24, 2007 8.340 8.420 8.090 8.400 208,139 +0.10(+1.20%)
Aug 23, 2007 8.400 8.417 8.000 8.300 166,919 -0.07(-0.84%)
Aug 22, 2007 8.610 8.650 8.300 8.370 40,620 -0.23(-2.67%)
Aug 21, 2007 8.160 8.800 8.120 8.600 58,375 +0.38(+4.62%)
Aug 20, 2007 8.310 8.350 8.040 8.220 30,016 -0.08(-0.96%)
Aug 17, 2007 8.200 8.460 7.970 8.300 227,118 +0.14(+1.72%)
Aug 16, 2007 8.490 8.490 8.000 8.160 145,350 -0.37(-4.34%)
Aug 15, 2007 8.700 8.990 8.430 8.530 49,058 -0.17(-1.95%)
Aug 14, 2007 8.870 8.930 8.640 8.700 36,187 -0.21(-2.36%)
Aug 13, 2007 8.790 9.200 8.600 8.910 76,992 +0.03(+0.34%)
Aug 10, 2007 8.730 9.000 8.560 8.880 122,869 -0.02(-0.22%)
Aug 09, 2007 8.620 9.280 8.620 8.900 81,305 +0.08(+0.91%)
Aug 08, 2007 8.610 8.910 8.370 8.820 317,649 +0.22(+2.56%)
Aug 07, 2007 8.910 9.050 8.440 8.600 239,527 -0.40(-4.44%)
Aug 06, 2007 8.950 9.200 8.540 9.000 130,487 +0.15(+1.69%)
Aug 03, 2007 8.810 9.010 8.620 8.850 209,248 +0.06(+0.68%)
Aug 02, 2007 8.780 8.990 8.500 8.790 221,918 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.