Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.41 +1.12 (+4.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.432 8.437 8.024 8.101 210,877 -0.38(-4.47%)
Oct 28, 2004 8.667 8.667 8.374 8.480 108,355 -0.21(-2.43%)
Oct 27, 2004 8.206 8.691 8.125 8.691 231,089 +0.45(+5.47%)
Oct 26, 2004 8.182 8.283 8.043 8.240 169,827 +0.08(+1.00%)
Oct 25, 2004 8.101 8.182 8.086 8.158 159,199 +0.06(+0.71%)
Oct 22, 2004 8.427 8.470 8.043 8.101 134,194 -0.31(-3.65%)
Oct 21, 2004 8.206 8.422 8.187 8.408 92,936 +0.23(+2.76%)
Oct 20, 2004 8.350 8.446 8.177 8.182 81,058 -0.17(-2.01%)
Oct 19, 2004 8.317 8.518 8.302 8.350 65,221 +0.06(+0.69%)
Oct 18, 2004 8.254 8.393 8.206 8.293 65,847 +0.04(+0.52%)
Oct 15, 2004 8.221 8.331 8.206 8.249 53,136 +0.03(+0.41%)
Oct 14, 2004 8.254 8.302 8.182 8.216 78,141 -0.05(-0.64%)
Oct 13, 2004 8.504 8.542 8.264 8.269 141,279 -0.21(-2.43%)
Oct 12, 2004 8.542 8.561 8.470 8.475 161,075 -0.08(-0.95%)
Oct 11, 2004 8.595 8.686 8.518 8.557 152,323 -0.03(-0.39%)
Oct 08, 2004 8.590 9.027 8.571 8.590 287,559 +0.38(+4.68%)
Oct 07, 2004 8.542 8.547 8.206 8.206 113,356 -0.37(-4.31%)
Oct 06, 2004 8.523 8.633 8.393 8.576 110,022 +0.05(+0.62%)
Oct 05, 2004 8.561 8.590 8.456 8.523 66,472 -0.04(-0.45%)
Oct 04, 2004 8.518 8.638 8.518 8.561 141,487 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.