Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

70.31 +0.20 (+0.29%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.459 9.577 9.317 9.558 1,667,944 +0.12(+1.31%)
Oct 28, 2004 9.540 9.763 9.428 9.435 1,296,984 -0.08(-0.85%)
Oct 27, 2004 9.707 9.818 9.466 9.515 1,206,952 -0.15(-1.60%)
Oct 26, 2004 9.626 9.707 9.342 9.670 1,833,138 +0.04(+0.45%)
Oct 25, 2004 9.274 9.626 9.274 9.626 1,951,780 +0.47(+5.14%)
Oct 22, 2004 9.150 9.249 8.983 9.156 799,785 +0.07(+0.75%)
Oct 21, 2004 9.051 9.261 8.952 9.088 1,197,415 +0.03(+0.34%)
Oct 20, 2004 8.853 9.094 8.853 9.057 1,512,933 +0.35(+4.05%)
Oct 19, 2004 8.519 8.717 8.507 8.705 1,046,122 +0.25(+2.93%)
Oct 18, 2004 8.643 8.668 8.426 8.457 822,738 -0.12(-1.44%)
Oct 15, 2004 8.383 8.624 8.383 8.581 916,973 +0.22(+2.66%)
Oct 14, 2004 8.531 8.581 8.358 8.358 1,137,447 -0.09(-1.10%)
Oct 13, 2004 8.525 8.587 8.445 8.451 1,229,581 -0.25(-2.84%)
Oct 12, 2004 8.791 8.810 8.698 8.698 764,548 -0.30(-3.37%)
Oct 11, 2004 8.958 9.002 8.797 9.002 529,688 +0.03(+0.34%)
Oct 08, 2004 8.958 9.088 8.890 8.971 1,028,988 +0.20(+2.26%)
Oct 07, 2004 8.958 8.958 8.766 8.773 678,072 -0.19(-2.14%)
Oct 06, 2004 8.853 8.964 8.791 8.964 737,070 +0.10(+1.12%)
Oct 05, 2004 8.661 8.896 8.612 8.865 1,328,342 +0.23(+2.65%)
Oct 04, 2004 8.562 8.705 8.513 8.637 733,837 -0.13(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.