Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

193.86 +0.59 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.307 8.340 8.188 8.228 24,526,570 -0.08(-0.96%)
Oct 30, 2003 8.233 8.420 8.229 8.307 23,770,966 +0.07(+0.90%)
Oct 29, 2003 8.160 8.252 8.037 8.233 27,060,380 +0.09(+1.11%)
Oct 28, 2003 7.756 8.176 7.708 8.143 41,564,840 +0.48(+6.24%)
Oct 27, 2003 7.692 7.796 7.652 7.665 17,822,766 +0.01(+0.09%)
Oct 24, 2003 7.562 7.665 7.398 7.658 18,548,018 +0.06(+0.75%)
Oct 23, 2003 7.516 7.682 7.476 7.600 21,442,384 -0.02(-0.32%)
Oct 22, 2003 7.747 7.821 7.618 7.625 19,629,402 -0.23(-2.91%)
Oct 21, 2003 7.789 7.909 7.730 7.853 25,917,188 +0.14(+1.87%)
Oct 20, 2003 7.524 7.722 7.519 7.710 19,885,722 +0.21(+2.87%)
Oct 17, 2003 7.793 7.796 7.488 7.495 27,101,140 -0.25(-3.18%)
Oct 16, 2003 7.644 7.819 7.509 7.741 25,061,044 +0.10(+1.27%)
Oct 15, 2003 7.796 7.798 7.614 7.644 21,538,044 -0.08(-1.08%)
Oct 14, 2003 7.712 7.774 7.672 7.727 19,064,534 -0.06(-0.71%)
Oct 13, 2003 7.760 7.853 7.743 7.782 21,801,362 +0.11(+1.38%)
Oct 10, 2003 7.557 7.687 7.554 7.677 23,094,130 +0.11(+1.49%)
Oct 09, 2003 7.616 7.715 7.476 7.564 32,291,080 +0.07(+0.95%)
Oct 08, 2003 7.599 7.647 7.419 7.493 23,626,606 -0.09(-1.17%)
Oct 07, 2003 7.613 7.613 7.372 7.581 28,113,796 -0.03(-0.39%)
Oct 06, 2003 7.580 7.649 7.555 7.611 12,175,510 -0.01(-0.14%)
Oct 03, 2003 7.599 7.668 7.528 7.621 23,052,188 +0.17(+2.33%)
Oct 02, 2003 7.431 7.486 7.334 7.448 23,173,202 +0.11(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.