Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAT (NY: BTI )

31.59 +0.04 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.493 7.493 7.385 7.437 164,733 -0.04(-0.58%)
Oct 30, 2003 7.586 7.616 7.481 7.481 230,756 +0.00(+0.00%)
Oct 29, 2003 7.508 7.555 7.431 7.481 395,812 -0.21(-2.73%)
Oct 28, 2003 7.493 7.688 7.493 7.691 1,158,634 +0.89(+13.03%)
Oct 27, 2003 6.866 6.866 6.779 6.804 113,274 -0.07(-1.03%)
Oct 24, 2003 6.795 6.875 6.773 6.875 80,910 +0.06(+0.82%)
Oct 23, 2003 6.720 6.872 6.720 6.819 127,838 +0.09(+1.33%)
Oct 22, 2003 6.659 6.739 6.659 6.730 116,187 +0.11(+1.73%)
Oct 21, 2003 6.680 6.680 6.612 6.615 144,343 -0.10(-1.43%)
Oct 20, 2003 6.690 6.733 6.665 6.711 121,041 +0.02(+0.23%)
Oct 17, 2003 6.714 6.745 6.612 6.696 77,350 -0.02(-0.28%)
Oct 16, 2003 6.674 6.754 6.656 6.714 84,470 +0.05(+0.70%)
Oct 15, 2003 6.720 6.720 6.612 6.668 248,232 -0.01(-0.14%)
Oct 14, 2003 6.597 6.736 6.591 6.677 113,597 +0.00(+0.05%)
Oct 13, 2003 6.622 6.677 6.622 6.674 110,361 +0.04(+0.65%)
Oct 10, 2003 6.628 6.643 6.569 6.631 138,841 -0.06(-0.92%)
Oct 09, 2003 6.631 6.705 6.625 6.693 108,419 +0.05(+0.79%)
Oct 08, 2003 6.705 6.652 6.606 6.640 141,431 -0.06(-0.97%)
Oct 07, 2003 6.714 6.751 6.652 6.705 262,149 -0.07(-1.05%)
Oct 06, 2003 6.683 6.829 6.674 6.776 166,675 +0.09(+1.39%)
Oct 03, 2003 6.656 6.696 6.643 6.683 165,056 -0.05(-0.69%)
Oct 02, 2003 6.702 6.890 6.668 6.730 119,747 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.