Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hormel Foods (NY: HRL )

35.56 +0.14 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.542 4.583 4.504 4.532 1,253,162 -0.01(-0.29%)
Oct 30, 2002 4.579 4.585 4.504 4.545 1,060,943 -0.01(-0.12%)
Oct 29, 2002 4.504 4.577 4.465 4.551 823,339 +0.04(+0.87%)
Oct 28, 2002 4.607 4.628 4.504 4.512 865,520 -0.16(-3.45%)
Oct 25, 2002 4.542 4.677 4.532 4.673 709,609 +0.11(+2.51%)
Oct 24, 2002 4.589 4.603 4.542 4.559 706,405 -0.04(-0.82%)
Oct 23, 2002 4.596 4.598 4.486 4.596 705,337 +0.00(+0.00%)
Oct 22, 2002 4.647 4.647 4.553 4.596 632,721 -0.06(-1.21%)
Oct 21, 2002 4.579 4.663 4.557 4.652 850,036 +0.05(+1.18%)
Oct 18, 2002 4.500 4.607 4.480 4.598 872,461 +0.09(+1.91%)
Oct 17, 2002 4.532 4.532 4.467 4.512 1,258,502 +0.06(+1.30%)
Oct 16, 2002 4.476 4.523 4.414 4.454 1,074,292 -0.09(-1.94%)
Oct 15, 2002 4.523 4.547 4.489 4.542 880,470 +0.09(+2.11%)
Oct 14, 2002 4.388 4.486 4.373 4.448 1,116,473 +0.06(+1.37%)
Oct 11, 2002 4.476 4.476 4.354 4.388 1,708,615 +0.07(+1.65%)
Oct 10, 2002 4.195 4.366 4.160 4.317 1,984,129 +0.14(+3.32%)
Oct 09, 2002 4.238 4.242 4.150 4.178 1,548,432 -0.06(-1.41%)
Oct 08, 2002 4.167 4.261 4.122 4.238 1,192,827 +0.07(+1.71%)
Oct 07, 2002 4.173 4.233 4.148 4.167 1,534,550 -0.01(-0.22%)
Oct 04, 2002 4.167 4.214 4.139 4.176 758,198 +0.00(+0.00%)
Oct 03, 2002 4.289 4.289 4.135 4.176 1,204,573 +0.02(+0.59%)
Oct 02, 2002 4.214 4.233 4.126 4.152 958,960 -0.10(-2.38%)
Oct 01, 2002 4.145 4.265 4.105 4.253 1,154,383 +0.16(+3.79%)
Sep 30, 2002 4.038 4.143 3.967 4.098 1,874,671 +0.05(+1.34%)
Sep 27, 2002 4.195 4.220 4.017 4.044 1,189,623 -0.19(-4.55%)
Sep 26, 2002 4.186 4.240 4.145 4.236 805,185 +0.09(+2.21%)
Sep 25, 2002 4.118 4.184 4.077 4.145 1,090,844 +0.07(+1.79%)
Sep 24, 2002 4.102 4.111 4.053 4.072 973,376 -0.05(-1.23%)
Sep 23, 2002 4.158 4.158 4.045 4.122 12,013,703 -0.01(-0.18%)
Sep 20, 2002 3.969 4.150 3.963 4.130 2,138,973 +0.21(+5.25%)
Sep 19, 2002 4.045 4.045 3.924 3.924 1,066,816 -0.17(-4.12%)
Sep 18, 2002 4.083 4.107 4.027 4.092 758,732 +0.00(+0.09%)
Sep 17, 2002 4.205 4.220 4.088 4.088 940,806 -0.08(-1.84%)
Sep 16, 2002 4.072 4.227 4.072 4.165 901,828 +0.05(+1.23%)
Sep 13, 2002 4.010 4.122 4.010 4.115 737,374 +0.10(+2.38%)
Sep 12, 2002 4.092 4.092 4.000 4.019 1,157,053 -0.07(-1.65%)
Sep 11, 2002 4.148 4.176 4.087 4.087 1,144,772 -0.03(-0.77%)
Sep 10, 2002 4.036 4.132 3.989 4.118 1,143,704 +0.09(+2.33%)
Sep 09, 2002 3.980 4.111 3.970 4.025 2,930,275 -0.13(-3.02%)
Sep 06, 2002 4.167 4.167 4.075 4.150 1,183,216 +0.10(+2.36%)
Sep 05, 2002 4.152 4.162 4.036 4.055 1,913,115 -0.14(-3.43%)
Sep 04, 2002 4.210 4.233 4.167 4.199 996,870 +0.03(+0.63%)
Sep 03, 2002 4.229 4.251 4.154 4.173 996,336 -0.10(-2.41%)
Aug 30, 2002 4.242 4.339 4.197 4.276 1,169,867 +0.04(+0.97%)
Aug 29, 2002 4.251 4.251 4.148 4.235 1,044,391 +0.02(+0.40%)
Aug 28, 2002 4.231 4.261 4.186 4.218 1,139,966 -0.02(-0.40%)
Aug 27, 2002 4.270 4.270 4.180 4.235 1,748,127 +0.01(+0.22%)
Aug 26, 2002 4.251 4.251 4.124 4.225 2,215,860 +0.05(+1.12%)
Aug 23, 2002 4.045 4.214 4.008 4.178 2,425,700 +0.14(+3.53%)
Aug 22, 2002 4.083 4.120 4.023 4.036 1,789,240 -0.05(-1.15%)
Aug 21, 2002 4.083 4.098 4.008 4.083 1,319,905 +0.03(+0.69%)
Aug 20, 2002 4.025 4.096 3.997 4.055 2,177,417 -0.01(-0.18%)
Aug 16, 2002 4.027 4.120 4.012 4.062 1,682,452 +0.04(+0.88%)
Aug 15, 2002 3.914 4.073 3.914 4.027 2,017,768 +0.01(+0.14%)
Aug 14, 2002 4.135 4.135 3.970 4.021 3,834,240 -0.13(-3.16%)
Aug 13, 2002 4.175 4.184 4.139 4.152 2,331,192 -0.02(-0.54%)
Aug 12, 2002 4.171 4.175 4.135 4.175 1,465,137 -0.09(-2.02%)
Aug 07, 2002 4.176 4.265 4.176 4.261 1,176,808 +0.10(+2.39%)
Aug 06, 2002 4.240 4.347 4.158 4.162 1,610,370 -0.08(-1.86%)
Aug 05, 2002 4.274 4.330 4.190 4.240 885,276 -0.08(-1.82%)
Aug 02, 2002 4.326 4.388 4.272 4.319 992,064 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.