Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

24.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.945 4.993 4.866 4.876 22,190 -0.02(-0.33%)
Oct 30, 2002 4.807 4.913 4.807 4.892 17,865 -0.05(-1.08%)
Oct 29, 2002 4.828 4.945 4.828 4.945 16,172 +0.05(+0.98%)
Oct 28, 2002 4.945 4.967 4.898 4.898 20,686 -0.03(-0.54%)
Oct 25, 2002 4.919 4.929 4.807 4.924 1,481,683 +0.05(+1.09%)
Oct 24, 2002 4.892 4.983 4.844 4.871 545,358 -0.01(-0.11%)
Oct 23, 2002 4.839 4.929 4.807 4.876 413,720 +0.09(+1.89%)
Oct 22, 2002 4.839 4.839 4.786 4.786 25,575 -0.05(-0.99%)
Oct 21, 2002 4.834 4.834 4.770 4.834 3,930,345 +0.07(+1.45%)
Oct 18, 2002 4.786 4.786 4.765 4.765 7,898 +0.00(+0.00%)
Oct 17, 2002 4.786 4.807 4.717 4.765 52,467 +0.09(+1.93%)
Oct 16, 2002 4.786 4.812 4.669 4.674 9,966 -0.11(-2.33%)
Oct 15, 2002 4.823 4.823 4.743 4.786 315,932 +0.04(+0.90%)
Oct 14, 2002 4.722 4.781 4.679 4.743 138,408 +0.01(+0.22%)
Oct 11, 2002 4.621 4.733 4.621 4.733 30,088 +0.03(+0.56%)
Oct 10, 2002 4.600 4.706 4.536 4.706 56,228 +0.13(+2.91%)
Oct 09, 2002 4.685 4.685 4.568 4.573 53,407 -0.20(-4.12%)
Oct 08, 2002 4.765 4.770 4.632 4.770 27,079 +0.04(+0.79%)
Oct 07, 2002 4.690 4.759 4.658 4.733 22,942 +0.06(+1.37%)
Oct 04, 2002 4.786 4.786 4.669 4.669 21,062 -0.09(-1.79%)
Oct 03, 2002 4.706 4.770 4.695 4.754 75,221 +0.07(+1.48%)
Oct 02, 2002 4.738 4.770 4.685 4.685 20,309 -0.10(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.