Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.89 -0.28 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.060 6.360 6.060 6.120 33,076,740 +0.44(+7.75%)
Oct 30, 2018 5.750 5.890 5.670 5.680 19,837,680 -0.07(-1.22%)
Oct 29, 2018 5.910 6.030 5.660 5.750 9,113,658 -0.09(-1.54%)
Oct 26, 2018 5.970 6.000 5.790 5.840 15,515,100 -0.24(-3.95%)
Oct 25, 2018 6.000 6.120 5.900 6.080 17,208,356 +0.14(+2.36%)
Oct 24, 2018 6.380 6.400 5.910 5.940 24,373,336 -0.45(-7.04%)
Oct 23, 2018 6.430 6.460 6.270 6.390 9,451,059 -0.05(-0.78%)
Oct 22, 2018 6.500 6.550 6.420 6.440 4,788,921 -0.02(-0.31%)
Oct 19, 2018 6.400 6.560 6.390 6.460 9,259,000 +0.09(+1.41%)
Oct 18, 2018 6.410 6.450 6.330 6.370 6,274,158 -0.04(-0.62%)
Oct 17, 2018 6.410 6.450 6.370 6.410 14,414,592 +0.01(+0.16%)
Oct 16, 2018 6.320 6.440 6.265 6.400 7,321,570 +0.12(+1.91%)
Oct 15, 2018 6.400 6.410 6.280 6.280 11,455,602 -0.13(-2.03%)
Oct 12, 2018 6.250 6.425 6.250 6.410 8,603,600 +0.20(+3.22%)
Oct 11, 2018 6.180 6.315 6.160 6.210 12,604,635 -0.02(-0.32%)
Oct 10, 2018 6.430 6.510 6.230 6.230 9,047,332 -0.21(-3.26%)
Oct 09, 2018 6.500 6.590 6.430 6.440 9,662,179 -0.08(-1.23%)
Oct 08, 2018 6.420 6.560 6.380 6.520 14,466,875 +0.08(+1.24%)
Oct 05, 2018 6.470 6.600 6.365 6.440 8,974,300 -0.09(-1.38%)
Oct 04, 2018 6.500 6.530 6.400 6.530 10,830,727 +0.03(+0.46%)
Oct 03, 2018 6.570 6.590 6.500 6.500 14,020,616 -0.04(-0.61%)
Oct 02, 2018 6.500 6.610 6.470 6.540 12,635,536 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.