Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ARWY )

0.0750 +0.0100 (+15.38%)
Official Closing Price Updated: 1:28 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0750 0.0850 0.0750 0.0750 20,700 +0.01(+15.38%)
Sep 19, 2024 0.0700 0.0700 0.0650 0.0650 15,471 -0.02(-27.78%)
Sep 18, 2024 0.0850 0.0900 0.0850 0.0900 4,623 +0.00(+5.88%)
Sep 17, 2024 0.0700 0.0850 0.0600 0.0850 35,869 +0.01(+6.25%)
Sep 16, 2024 0.0550 0.0800 0.0550 0.0800 22,160 +0.01(+23.08%)
Sep 13, 2024 0.0700 0.0750 0.0650 0.0650 77,854 -0.01(-7.14%)
Sep 12, 2024 0.0450 0.0700 0.0450 0.0700 157,500 +0.03(+55.56%)
Sep 11, 2024 0.0500 0.0500 0.0450 0.0450 28,025 -0.01(-10.00%)
Sep 10, 2024 0.0600 0.0600 0.0500 0.0500 83,532 -0.00(-9.09%)
Sep 09, 2024 0.0550 0.0650 0.0550 0.0550 28,014 -0.02(-21.43%)
Sep 06, 2024 0.0600 0.0700 0.0600 0.0700 43,063 +0.00(+0.00%)
Sep 05, 2024 0.0700 0.0700 0.0600 0.0700 32,100 -0.01(-12.50%)
Sep 04, 2024 0.0800 0.0800 0.0800 0.0800 1,013 +0.02(+33.33%)
Sep 03, 2024 0.0600 0.0600 0.0600 0.0600 8,003 -0.03(-29.41%)
Aug 30, 2024 0.0850 0 +0.03(+41.67%)
Aug 29, 2024 0.0650 0.0650 0.0600 0.0600 25,441 -0.01(-7.69%)
Aug 28, 2024 0.0700 0.0700 0.0650 0.0650 10,097 -0.01(-18.75%)
Aug 27, 2024 0.0850 0.0850 0.0800 0.0800 22,100 -0.01(-5.88%)
Aug 26, 2024 0.0650 0.0850 0.0650 0.0850 14,430 +0.01(+21.43%)
Aug 23, 2024 0.0700 0.0700 0.0700 0.0700 13,017 -0.00(-6.67%)
Aug 22, 2024 0.0700 0.0750 0.0700 0.0750 43,000 +0.00(+7.14%)
Aug 21, 2024 0.0750 0.0800 0.0700 0.0700 22,007 -0.01(-17.65%)
Aug 20, 2024 0.0800 0.0850 0.0800 0.0850 4,000 +0.01(+6.25%)
Aug 19, 2024 0.0750 0.0800 0.0750 0.0800 5,000 +0.01(+6.67%)
Aug 16, 2024 0.0700 0.0750 0.0700 0.0750 32,807 -0.01(-6.25%)
Aug 15, 2024 0.0650 0.0800 0.0650 0.0800 64,427 +0.02(+33.33%)
Aug 14, 2024 0.0600 0.0800 0.0550 0.0600 14,405 -0.02(-25.00%)
Aug 13, 2024 0.0800 0.0800 0.0650 0.0800 18,162 +0.00(+0.00%)
Aug 12, 2024 0.0700 0.0800 0.0700 0.0800 27,800 +0.01(+6.67%)
Aug 09, 2024 0.0900 0.0900 0.0750 0.0750 39,639 -0.02(-21.05%)
Aug 08, 2024 0.0650 0.0950 0.0650 0.0950 116,552 +0.04(+58.33%)
Aug 07, 2024 0.0650 0.0650 0.0600 0.0600 9,480 -0.03(-29.41%)
Aug 06, 2024 0.0850 0.0850 0.0800 0.0850 20,585 +0.01(+6.25%)
Aug 02, 2024 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.