Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1850 0.1900 0.1800 0.1850 179,518 +0.01(+2.78%)
Oct 28, 2021 0.1800 0.1900 0.1800 0.1800 59,232 -0.01(-5.26%)
Oct 27, 2021 0.1900 0.1950 0.1900 0.1900 38,600 +0.00(+0.00%)
Oct 26, 2021 0.1750 0.1900 538,842 +0.02(+11.76%)
Oct 25, 2021 0.2100 0.2100 0.1600 0.1700 1,851,863 -0.04(-20.93%)
Oct 22, 2021 0.2400 0.2400 0.2150 0.2150 424,954 -0.02(-10.42%)
Oct 21, 2021 0.2400 0.2500 0.2200 0.2400 117,019 +0.00(+0.00%)
Oct 20, 2021 0.2450 0.2500 0.2400 0.2400 114,456 -0.01(-2.04%)
Oct 19, 2021 0.2450 0.2550 0.2400 0.2450 173,194 -0.01(-2.00%)
Oct 18, 2021 0.2700 0.2700 0.2400 0.2500 188,804 -0.02(-7.41%)
Oct 15, 2021 0.2600 0.2700 0.2550 0.2700 35,006 +0.01(+3.85%)
Oct 14, 2021 0.2700 0.2750 0.2600 0.2600 77,100 -0.02(-7.14%)
Oct 13, 2021 0.2700 0.2900 0.2600 0.2800 126,859 -0.01(-3.45%)
Oct 12, 2021 0.2900 0.2900 0.2750 0.2900 232,054 +0.01(+3.57%)
Oct 08, 2021 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Oct 07, 2021 0.3000 0.3100 0.2850 0.2850 356,681 -0.01(-1.72%)
Oct 06, 2021 0.2800 0.3000 0.2800 0.2900 179,999 +0.01(+3.57%)
Oct 05, 2021 0.2800 0.3000 0.2750 0.2800 158,436 +0.01(+1.82%)
Oct 04, 2021 0.2900 0.3000 0.2750 0.2750 240,016 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.